EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:32:12 | 0 | 26,380 |
20.05.25 08:10:51 | 0 | 26,630 |
19.05.25 19:32:15 | 0 | 26,670 |
19.05.25 16:31:54 | 0 | 26,620 |
19.05.25 12:32:00 | 0 | 26,320 |
19.05.25 09:32:25 | 0 | 26,730 |
19.05.25 08:10:49 | 0 | 27,130 |
16.05.25 19:32:25 | 0 | 27,200 |
16.05.25 16:31:56 | 0 | 26,910 |
16.05.25 12:32:05 | 0 | 27,190 |
16.05.25 09:31:53 | 0 | 27,240 |
16.05.25 08:10:48 | 0 | 27,100 |
15.05.25 19:31:50 | 0 | 27,030 |
15.05.25 16:32:24 | 0 | 27,000 |
15.05.25 12:32:06 | 0 | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:59 | 0 | 26,670 |
15.05.25 08:10:53 | 0 | 26,990 |
14.05.25 19:32:06 | 0 | 27,090 |
14.05.25 16:32:16 | 0 | 27,090 |
14.05.25 12:32:08 | 0 | 26,950 |
14.05.25 09:32:16 | 0 | 27,310 |
14.05.25 08:10:54 | 0 | 27,310 |
13.05.25 19:32:15 | 0 | 27,310 |
13.05.25 16:32:30 | 0 | 27,300 |
13.05.25 12:31:58 | 0 | 27,280 |
13.05.25 09:31:54 | 0 | 27,150 |
13.05.25 08:10:54 | 0 | 26,960 |
Keine Daten verfügbar