BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:53 | 0 | 29,645 |
10.09.24 19:30:23 | 0 | 29,845 |
10.09.24 16:30:06 | 0 | 29,900 |
10.09.24 12:30:12 | 0 | 30,105 |
10.09.24 09:30:07 | 0 | 30,210 |
10.09.24 08:10:53 | 0 | 30,200 |
09.09.24 19:30:32 | 0 | 30,660 |
09.09.24 16:30:09 | 0 | 30,625 |
09.09.24 12:30:13 | 0 | 30,490 |
09.09.24 09:30:20 | 0 | 30,475 |
09.09.24 08:10:50 | 0 | 30,375 |
06.09.24 19:30:21 | 0 | 30,420 |
06.09.24 16:30:15 | 0 | 30,540 |
06.09.24 12:30:07 | 0 | 30,245 |
06.09.24 09:30:07 | 0 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:49 | 0 | 30,445 |
05.09.24 19:30:29 | 0 | 30,635 |
05.09.24 16:30:04 | 0 | 30,765 |
05.09.24 12:30:06 | 0 | 30,580 |
05.09.24 09:30:07 | 0 | 30,550 |
05.09.24 08:10:51 | 0 | 30,560 |
Keine Daten verfügbar