AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:56 | 237 | 97,25 |
19:06:56 | 135 | 97,25 |
19:06:52 | 100 | 97,21 |
19:05:03 | 100 | 97,20 |
19:03:17 | 100 | 97,22 |
19:01:09 | 100 | 97,16 |
18:56:33 | 100 | 97,11 |
18:56:12 | 100 | 97,11 |
18:56:06 | 100 | 97,17 |
18:54:48 | 100 | 97,20 |
18:54:41 | 100 | 97,24 |
18:53:08 | 100 | 97,21 |
18:53:00 | 100 | 97,24 |
18:51:48 | 100 | 97,12 |
18:51:18 | 100 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:18 | 100 | 97,06 |
18:51:18 | 128 | 97,07 |
18:51:18 | 100 | 97,03 |
18:50:17 | 167 | 96,97 |
18:49:19 | 100 | 97,02 |
18:48:00 | 100 | 96,97 |
18:48:00 | 100 | 96,97 |
18:47:50 | 152 | 97,00 |
18:47:50 | 100 | 97,00 |
18:46:39 | 100 | 96,95 |
18:46:07 | 100 | 97,00 |
18:45:38 | 100 | 97,00 |
18:44:33 | 100 | 96,96 |
18:44:31 | 178 | 97,00 |
18:44:31 | 100 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:31 | 300 | 97,00 |
18:44:24 | 100 | 97,00 |
18:44:24 | 100 | 97,00 |
18:44:24 | 100 | 96,95 |
18:43:52 | 100 | 96,90 |
18:43:52 | 100 | 96,86 |
18:43:52 | 117 | 96,88 |
18:43:52 | 100 | 96,86 |
18:43:52 | 100 | 96,86 |
18:43:52 | 100 | 96,86 |
18:43:52 | 100 | 96,86 |
18:43:52 | 100 | 96,86 |
18:43:35 | 100 | 96,83 |
18:43:22 | 100 | 96,80 |
18:43:22 | 100 | 96,80 |