AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:47 | 100 | 96,88 |
18:09:47 | 100 | 96,88 |
18:09:40 | 100 | 96,88 |
18:09:40 | 100 | 96,87 |
18:09:40 | 100 | 96,88 |
18:09:02 | 100 | 96,84 |
18:07:56 | 100 | 96,85 |
18:06:39 | 100 | 96,90 |
18:04:55 | 100 | 96,89 |
18:04:08 | 276 | 96,96 |
18:03:44 | 100 | 96,84 |
18:03:15 | 100 | 96,82 |
18:01:44 | 100 | 96,88 |
18:01:19 | 100 | 96,88 |
17:58:27 | 194 | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:36 | 100 | 96,92 |
17:56:36 | 100 | 96,86 |
17:56:36 | 100 | 96,86 |
17:56:36 | 100 | 96,86 |
17:56:35 | 100 | 96,83 |
17:56:35 | 100 | 96,83 |
17:54:39 | 100 | 96,73 |
17:54:25 | 156 | 96,73 |
17:53:22 | 100 | 96,73 |
17:53:08 | 100 | 96,83 |
17:53:08 | 100 | 96,84 |
17:53:06 | 100 | 96,86 |
17:51:20 | 100 | 96,89 |
17:50:06 | 100 | 96,89 |
17:49:32 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:32 | 102 | 96,94 |
17:49:06 | 100 | 96,92 |
17:48:02 | 100 | 96,92 |
17:48:02 | 100 | 96,92 |
17:47:18 | 100 | 96,94 |
17:47:18 | 100 | 96,96 |
17:47:18 | 100 | 96,97 |
17:47:18 | 134 | 96,98 |
17:47:18 | 100 | 96,98 |
17:47:18 | 106 | 96,98 |
17:47:00 | 100 | 96,95 |
17:46:59 | 100 | 96,95 |
17:44:59 | 100 | 96,92 |
17:43:51 | 100 | 96,99 |
17:43:51 | 100 | 96,95 |