AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:35 | 100 | 97,24 |
19:27:34 | 100 | 97,25 |
19:26:49 | 100 | 97,24 |
19:26:34 | 100 | 97,24 |
19:24:58 | 100 | 97,24 |
19:23:43 | 100 | 97,23 |
19:23:43 | 100 | 97,23 |
19:23:43 | 100 | 97,24 |
19:22:43 | 104 | 97,29 |
19:20:18 | 100 | 97,34 |
19:20:18 | 100 | 97,34 |
19:20:17 | 100 | 97,37 |
19:20:17 | 100 | 97,37 |
19:18:49 | 100 | 97,27 |
19:18:44 | 100 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:18 | 100 | 97,32 |
19:15:53 | 103 | 97,26 |
19:15:45 | 279 | 97,27 |
19:15:36 | 100 | 97,30 |
19:15:22 | 100 | 97,26 |
19:15:22 | 100 | 97,26 |
19:15:16 | 100 | 97,30 |
19:14:15 | 100 | 97,19 |
19:13:51 | 100 | 97,28 |
19:13:23 | 100 | 97,25 |
19:13:22 | 100 | 97,28 |
19:13:22 | 100 | 97,25 |
19:13:22 | 100 | 97,24 |
19:13:22 | 100 | 97,25 |
19:12:45 | 491 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:25 | 100 | 97,19 |
19:12:25 | 550 | 97,18 |
19:11:54 | 219 | 97,18 |
19:09:04 | 118 | 97,17 |
19:09:04 | 160 | 97,17 |
19:07:33 | 100 | 97,20 |
19:07:33 | 100 | 97,20 |
19:07:33 | 100 | 97,20 |
19:07:33 | 100 | 97,21 |
19:07:30 | 671 | 97,27 |
19:07:25 | 100 | 97,23 |
19:06:56 | 100 | 97,27 |
19:06:56 | 100 | 97,27 |
19:06:56 | 100 | 97,24 |
19:06:56 | 115 | 97,25 |