AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:37 | 100 | 96,93 |
16:14:27 | 100 | 97,06 |
16:09:13 | 100 | 96,99 |
16:09:13 | 100 | 96,99 |
16:09:02 | 100 | 97,03 |
16:06:15 | 100 | 97,09 |
16:06:07 | 100 | 97,10 |
16:05:26 | 100 | 97,14 |
16:05:26 | 100 | 97,20 |
16:05:26 | 100 | 97,19 |
16:05:26 | 100 | 97,15 |
16:05:26 | 100 | 97,14 |
16:05:26 | 100 | 97,14 |
16:05:26 | 100 | 97,14 |
16:05:26 | 100 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:22 | 100 | 96,99 |
16:05:19 | 112 | 96,99 |
16:04:48 | 100 | 96,99 |
16:01:04 | 100 | 97,11 |
15:58:32 | 100 | 97,10 |
15:58:31 | 100 | 96,93 |
15:58:31 | 100 | 97,09 |
15:58:31 | 100 | 97,10 |
15:51:29 | 212 | 97,30 |
15:51:24 | 317 | 97,30 |
15:51:22 | 100 | 97,22 |
15:51:16 | 100 | 97,22 |
15:49:12 | 100 | 97,04 |
15:49:12 | 458 | 97,23 |
15:49:12 | 510 | 97,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | 100 | 97,15 |
15:46:12 | 195 | 97,09 |
15:46:00 | 100 | 96,95 |
15:46:00 | 100 | 96,95 |
15:46:00 | 100 | 97,00 |
15:45:51 | 100 | 97,00 |
15:45:50 | 100 | 97,00 |
15:45:24 | 101 | 97,19 |
15:43:47 | 315 | 97,46 |
15:42:34 | 100 | 97,33 |
15:42:20 | 100 | 97,32 |
15:42:20 | 100 | 97,31 |
15:42:20 | 100 | 97,32 |
15:42:20 | 401 | 97,31 |
15:40:46 | 100 | 96,96 |