AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:44 | 140 | 96,64 |
17:15:44 | 100 | 96,57 |
17:15:44 | 7,05 Tsd. | 96,72 |
17:15:44 | 400 | 96,71 |
17:12:39 | 100 | 96,61 |
17:10:59 | 100 | 96,61 |
17:10:49 | 612 | 96,61 |
17:10:28 | 100 | 96,61 |
17:09:02 | 100 | 96,65 |
17:07:59 | 147 | 96,60 |
17:07:47 | 100 | 96,49 |
17:07:19 | 100 | 96,46 |
17:05:26 | 100 | 96,40 |
17:05:13 | 100 | 96,47 |
17:03:20 | 100 | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:20 | 100 | 96,41 |
17:01:50 | 100 | 96,42 |
17:01:48 | 100 | 96,38 |
17:01:48 | 100 | 96,35 |
17:01:48 | 121 | 96,35 |
17:01:48 | 100 | 96,35 |
17:01:48 | 100 | 96,35 |
17:01:37 | 1,25 Tsd. | 96,25 |
17:00:04 | 111 | 96,37 |
16:59:02 | 100 | 96,51 |
16:58:56 | 490 | 96,45 |
16:56:25 | 100 | 96,61 |
16:56:24 | 200 | 96,62 |
16:53:20 | 100 | 96,77 |
16:53:18 | 100 | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:41 | 102 | 96,88 |
16:52:41 | 116 | 96,88 |
16:52:41 | 100 | 96,87 |
16:52:08 | 100 | 96,78 |
16:51:18 | 100 | 96,81 |
16:50:39 | 109 | 96,72 |
16:50:39 | 100 | 96,67 |
16:49:59 | 100 | 96,55 |
16:48:38 | 100 | 96,63 |
16:48:38 | 100 | 96,63 |
16:46:34 | 100 | 96,63 |
16:43:01 | 100 | 96,64 |
16:43:01 | 100 | 96,54 |
16:43:01 | 121 | 96,61 |
16:43:01 | 100 | 96,52 |