AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | 100 | 97,09 |
15:58:31 | 100 | 97,10 |
15:51:29 | 212 | 97,30 |
15:51:24 | 317 | 97,30 |
15:51:22 | 100 | 97,22 |
15:51:16 | 100 | 97,22 |
15:49:12 | 100 | 97,04 |
15:49:12 | 458 | 97,23 |
15:49:12 | 510 | 97,23 |
15:46:22 | 100 | 97,15 |
15:46:12 | 195 | 97,09 |
15:46:00 | 100 | 96,95 |
15:46:00 | 100 | 96,95 |
15:46:00 | 100 | 97,00 |
15:45:51 | 100 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:50 | 100 | 97,00 |
15:45:24 | 101 | 97,19 |
15:43:47 | 315 | 97,46 |
15:42:34 | 100 | 97,33 |
15:42:20 | 100 | 97,32 |
15:42:20 | 100 | 97,31 |
15:42:20 | 100 | 97,32 |
15:42:20 | 401 | 97,31 |
15:40:46 | 100 | 96,96 |
15:40:46 | 100 | 96,96 |
15:40:46 | 100 | 96,96 |
15:36:01 | 100 | 96,96 |
15:36:01 | 100 | 96,96 |
15:36:01 | 100 | 97,18 |
15:36:01 | 100 | 97,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 97,04 |
15:36:01 | 100 | 97,09 |
15:36:01 | 128 | 97,04 |
15:33:37 | 100 | 96,78 |
15:33:37 | 100 | 96,79 |
15:32:06 | 100 | 97,12 |
15:32:06 | 100 | 97,16 |
15:31:27 | 100 | 96,86 |
15:31:27 | 100 | 96,88 |
15:31:27 | 100 | 96,68 |
15:31:27 | 100 | 96,72 |
15:31:27 | 100 | 96,88 |
15:31:27 | 100 | 96,83 |
15:31:27 | 408 | 96,81 |
15:30:01 | 100 | 97,18 |