AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:57 | 116 | 96,90 |
19:57:33 | 100 | 96,89 |
19:57:33 | 100 | 96,93 |
19:56:29 | 100 | 96,96 |
19:55:06 | 100 | 96,99 |
19:50:01 | 100 | 96,99 |
19:50:01 | 141 | 96,99 |
19:50:01 | 152 | 96,99 |
19:47:57 | 100 | 97,09 |
19:46:59 | 100 | 97,08 |
19:45:53 | 102 | 97,05 |
19:45:53 | 115 | 96,98 |
19:45:53 | 151 | 96,98 |
19:45:53 | 100 | 96,96 |
19:45:53 | 101 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:53 | 100 | 96,97 |
19:45:53 | 100 | 96,97 |
19:45:53 | 100 | 96,96 |
19:45:53 | 200 | 96,96 |
19:45:23 | 100 | 96,92 |
19:44:04 | 100 | 96,93 |
19:43:48 | 100 | 96,92 |
19:43:30 | 100 | 96,92 |
19:43:11 | 100 | 96,92 |
19:43:11 | 100 | 96,92 |
19:43:10 | 100 | 96,92 |
19:43:06 | 100 | 96,92 |
19:42:08 | 123 | 96,91 |
19:41:10 | 104 | 96,93 |
19:40:07 | 102 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:59 | 200 | 97,00 |
19:39:59 | 115 | 97,01 |
19:39:41 | 100 | 97,02 |
19:36:54 | 100 | 97,12 |
19:35:23 | 100 | 97,12 |
19:31:25 | 100 | 97,14 |
19:30:03 | 100 | 97,14 |
19:30:03 | 100 | 97,14 |
19:30:03 | 100 | 97,18 |
19:30:03 | 100 | 97,19 |
19:30:03 | 100 | 97,19 |
19:30:03 | 100 | 97,19 |
19:28:20 | 100 | 97,32 |
19:28:03 | 100 | 97,29 |
19:28:03 | 119 | 97,29 |