AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:01 | 100 | 96,98 |
18:26:01 | 100 | 97,00 |
18:26:01 | 100 | 97,00 |
18:26:01 | 100 | 97,00 |
18:26:01 | 196 | 97,00 |
18:26:01 | 100 | 97,00 |
18:25:07 | 100 | 96,97 |
18:25:07 | 100 | 96,97 |
18:23:24 | 100 | 96,97 |
18:23:24 | 100 | 96,97 |
18:22:49 | 100 | 97,00 |
18:22:49 | 100 | 97,00 |
18:22:49 | 131 | 97,00 |
18:22:49 | 128 | 96,99 |
18:21:19 | 100 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:59 | 100 | 96,99 |
18:20:58 | 100 | 96,98 |
18:20:41 | 100 | 96,93 |
18:20:39 | 100 | 96,93 |
18:19:50 | 100 | 97,00 |
18:18:47 | 100 | 96,98 |
18:18:46 | 100 | 97,00 |
18:18:46 | 200 | 97,00 |
18:18:46 | 225 | 97,00 |
18:18:46 | 115 | 96,98 |
18:18:46 | 100 | 96,96 |
18:17:19 | 100 | 96,88 |
18:16:42 | 100 | 96,88 |
18:16:42 | 146 | 96,88 |
18:16:42 | 119 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:32 | 100 | 96,84 |
18:15:03 | 100 | 96,84 |
18:13:04 | 100 | 96,85 |
18:12:40 | 100 | 96,82 |
18:11:54 | 100 | 96,87 |
18:11:37 | 113 | 96,88 |
18:11:23 | 100 | 96,86 |
18:10:10 | 100 | 96,88 |
18:10:10 | 100 | 96,88 |
18:10:06 | 100 | 96,88 |
18:10:06 | 100 | 96,88 |
18:10:06 | 100 | 96,88 |
18:10:04 | 100 | 96,88 |
18:10:00 | 100 | 96,88 |
18:09:50 | 2,50 Tsd. | 96,88 |