AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:51 | 106 | 96,95 |
17:43:51 | 119 | 96,96 |
17:43:51 | 100 | 96,96 |
17:41:24 | 120 | 97,05 |
17:36:30 | 100 | 97,07 |
17:36:19 | 100 | 97,07 |
17:34:23 | 980 | 97,19 |
17:33:58 | 100 | 97,08 |
17:33:58 | 100 | 97,09 |
17:33:58 | 100 | 97,11 |
17:33:58 | 204 | 97,11 |
17:33:58 | 100 | 97,12 |
17:33:58 | 122 | 97,12 |
17:32:34 | 3,11 Tsd. | 97,20 |
17:30:36 | 300 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:32 | 100 | 97,19 |
17:30:32 | 100 | 97,19 |
17:30:32 | 100 | 97,19 |
17:30:32 | 100 | 97,18 |
17:30:32 | 100 | 97,13 |
17:30:32 | 100 | 97,19 |
17:30:32 | 100 | 97,13 |
17:30:32 | 100 | 97,14 |
17:30:32 | 479 | 97,14 |
17:30:28 | 100 | 97,19 |
17:30:28 | 100 | 97,19 |
17:30:28 | 100 | 97,19 |
17:30:28 | 100 | 97,19 |
17:30:12 | 100 | 97,20 |
17:29:49 | 239 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:15 | 220 | 97,19 |
17:29:15 | 100 | 97,21 |
17:29:15 | 100 | 97,21 |
17:29:15 | 100 | 97,21 |
17:29:15 | 100 | 97,21 |
17:29:15 | 105 | 97,16 |
17:29:12 | 110 | 97,21 |
17:29:11 | 100 | 97,21 |
17:28:31 | 100 | 97,20 |
17:28:23 | 100 | 97,20 |
17:28:11 | 100 | 97,24 |
17:27:21 | 100 | 97,25 |
17:27:01 | 100 | 97,22 |
17:26:54 | 100 | 97,22 |
17:25:17 | 216 | 97,19 |