AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:51 | 100 | 97,00 |
15:45:50 | 100 | 97,00 |
15:45:24 | 101 | 97,19 |
15:43:47 | 315 | 97,46 |
15:42:34 | 100 | 97,33 |
15:42:20 | 100 | 97,32 |
15:42:20 | 100 | 97,31 |
15:42:20 | 100 | 97,32 |
15:42:20 | 401 | 97,31 |
15:40:46 | 100 | 96,96 |
15:40:46 | 100 | 96,96 |
15:40:46 | 100 | 96,96 |
15:36:01 | 100 | 96,96 |
15:36:01 | 100 | 96,96 |
15:36:01 | 100 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 97,09 |
15:36:01 | 100 | 97,04 |
15:36:01 | 100 | 97,09 |
15:36:01 | 128 | 97,04 |
15:33:37 | 100 | 96,78 |
15:33:37 | 100 | 96,79 |
15:32:06 | 100 | 97,12 |
15:32:06 | 100 | 97,16 |
15:31:27 | 100 | 96,86 |
15:31:27 | 100 | 96,88 |
15:31:27 | 100 | 96,68 |
15:31:27 | 100 | 96,72 |
15:31:27 | 100 | 96,88 |
15:31:27 | 100 | 96,83 |
15:31:27 | 408 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 97,18 |
15:30:00 | 4,70 Tsd. | 97,19 |
04.10.24 22:10:00 | - | 97,45 |
04.10.24 22:00:02 | 77,77 Tsd. | 97,45 |
04.10.24 21:59:59 | 995 | 97,49 |
04.10.24 21:59:59 | 2,28 Tsd. | 97,49 |
04.10.24 21:59:59 | 310 | 97,49 |
04.10.24 21:59:59 | 577 | 97,47 |
04.10.24 21:59:59 | 112 | 97,47 |
04.10.24 21:59:56 | 100 | 97,49 |
04.10.24 21:59:55 | 337 | 97,49 |
04.10.24 21:59:54 | 200 | 97,48 |
04.10.24 21:59:54 | 100 | 97,47 |
04.10.24 21:59:54 | 100 | 97,45 |
04.10.24 21:59:54 | 100 | 97,45 |