SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:42 | 3 | 296,30 |
20.12.24 16:58:42 | 29 | 296,30 |
20.12.24 16:58:42 | 34 | 296,30 |
20.12.24 16:58:42 | 18 | 296,40 |
20.12.24 16:58:42 | 34 | 296,40 |
20.12.24 16:58:42 | 55 | 296,40 |
20.12.24 16:58:42 | 45 | 296,40 |
20.12.24 16:58:42 | 28 | 296,40 |
20.12.24 16:58:42 | 25 | 296,40 |
20.12.24 16:58:42 | 35 | 296,40 |
20.12.24 16:58:42 | 24 | 296,30 |
20.12.24 16:58:42 | 3 | 296,30 |
20.12.24 16:58:42 | 3 | 296,30 |
20.12.24 16:58:42 | 17 | 296,30 |
20.12.24 16:58:42 | 34 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:42 | 45 | 296,50 |
20.12.24 16:58:42 | 21 | 296,50 |
20.12.24 16:58:42 | 55 | 296,50 |
20.12.24 16:58:42 | 44 | 296,50 |
20.12.24 16:58:42 | 37 | 296,50 |
20.12.24 16:58:42 | 24 | 296,50 |
20.12.24 16:58:42 | 24 | 296,50 |
20.12.24 16:58:42 | 18 | 296,50 |
20.12.24 16:58:42 | 22 | 296,50 |
20.12.24 16:58:42 | 34 | 296,50 |
20.12.24 16:58:42 | 55 | 296,40 |
20.12.24 16:58:42 | 21 | 296,40 |
20.12.24 16:58:42 | 44 | 296,40 |
20.12.24 16:58:42 | 18 | 296,40 |
20.12.24 16:58:42 | 37 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:42 | 24 | 296,40 |
20.12.24 16:58:42 | 10 | 296,40 |
20.12.24 16:58:42 | 25 | 296,40 |
20.12.24 16:58:42 | 24 | 296,40 |
20.12.24 16:58:42 | 22 | 296,40 |
20.12.24 16:58:42 | 34 | 296,40 |
20.12.24 16:58:42 | 44 | 296,30 |
20.12.24 16:58:42 | 4 | 296,30 |
20.12.24 16:58:42 | 36 | 296,30 |
20.12.24 16:58:31 | 7 | 296,20 |
20.12.24 16:58:31 | 5 | 296,20 |
20.12.24 16:58:31 | 4 | 296,20 |
20.12.24 16:58:31 | 59 | 296,20 |
20.12.24 16:57:16 | 4 | 296,10 |
20.12.24 16:57:16 | 34 | 296,10 |