SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:27 | 71 | 297,20 |
20.12.24 17:11:27 | 15 | 297,20 |
20.12.24 17:11:27 | 4 | 297,20 |
20.12.24 17:11:27 | 30 | 297,20 |
20.12.24 17:11:07 | 1 | 297,30 |
20.12.24 17:11:07 | 1 | 297,30 |
20.12.24 17:09:46 | 24 | 297,20 |
20.12.24 17:09:46 | 29 | 297,20 |
20.12.24 17:09:46 | 30 | 297,10 |
20.12.24 17:09:46 | 4 | 297,10 |
20.12.24 17:09:46 | 24 | 297,10 |
20.12.24 17:09:46 | 28 | 297,10 |
20.12.24 17:09:46 | 10 | 297,20 |
20.12.24 17:09:46 | 30 | 297,20 |
20.12.24 17:09:46 | 337 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:09:46 | 38 | 297,20 |
20.12.24 17:09:46 | 4 | 297,20 |
20.12.24 17:09:46 | 54 | 297,20 |
20.12.24 17:09:46 | 50 | 297,20 |
20.12.24 17:09:46 | 3 | 297,20 |
20.12.24 17:09:08 | 16 | 297,20 |
20.12.24 17:08:56 | 4 | 297,20 |
20.12.24 17:08:33 | 44 | 297,20 |
20.12.24 17:08:33 | 55 | 297,20 |
20.12.24 17:08:33 | 80 | 297,20 |
20.12.24 17:08:33 | 27 | 297,20 |
20.12.24 17:08:33 | 26 | 297,20 |
20.12.24 17:08:33 | 4 | 297,10 |
20.12.24 17:08:33 | 39 | 297,10 |
20.12.24 17:08:33 | 4 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:33 | 24 | 297,20 |
20.12.24 17:08:33 | 39 | 297,20 |
20.12.24 17:08:33 | 30 | 297,20 |
20.12.24 17:08:33 | 26 | 297,20 |
20.12.24 17:08:33 | 36 | 297,20 |
20.12.24 17:08:33 | 7 | 297,20 |
20.12.24 17:08:33 | 44 | 297,20 |
20.12.24 17:08:33 | 55 | 297,20 |
20.12.24 17:08:33 | 24 | 297,20 |
20.12.24 17:08:07 | 4 | 297,00 |
20.12.24 17:07:36 | 112 | 296,90 |
20.12.24 17:07:36 | 118 | 296,90 |
20.12.24 17:07:36 | 10 | 296,90 |
20.12.24 17:07:36 | 19 | 296,90 |
20.12.24 17:07:36 | 23 | 296,90 |