SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:48 | 26 | 297,20 |
20.12.24 17:13:48 | 1 | 297,20 |
20.12.24 17:13:48 | 3 | 297,20 |
20.12.24 17:13:46 | 329 | 297,30 |
20.12.24 17:13:46 | 35 | 297,30 |
20.12.24 17:13:46 | 626 | 297,30 |
20.12.24 17:13:46 | 18 | 297,30 |
20.12.24 17:13:46 | 39 | 297,30 |
20.12.24 17:13:46 | 28 | 297,30 |
20.12.24 17:13:46 | 23 | 297,30 |
20.12.24 17:13:46 | 24 | 297,30 |
20.12.24 17:13:46 | 44 | 297,30 |
20.12.24 17:13:46 | 301 | 297,20 |
20.12.24 17:13:46 | 4 | 297,20 |
20.12.24 17:13:46 | 21 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:46 | 25 | 297,20 |
20.12.24 17:13:46 | 44 | 297,20 |
20.12.24 17:13:46 | 36 | 297,20 |
20.12.24 17:13:46 | 28 | 297,20 |
20.12.24 17:13:46 | 45 | 297,20 |
20.12.24 17:13:42 | 25 | 297,10 |
20.12.24 17:13:42 | 27 | 297,10 |
20.12.24 17:13:42 | 28 | 297,10 |
20.12.24 17:13:42 | 25 | 297,10 |
20.12.24 17:13:42 | 4 | 297,10 |
20.12.24 17:13:42 | 2 | 297,00 |
20.12.24 17:12:53 | 4 | 297,00 |
20.12.24 17:12:50 | 8 | 297,10 |
20.12.24 17:12:50 | 40 | 297,10 |
20.12.24 17:12:50 | 4 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:24 | 7 | 297,10 |
20.12.24 17:12:22 | 294 | 297,20 |
20.12.24 17:12:22 | 50 | 297,20 |
20.12.24 17:12:22 | 6 | 297,20 |
20.12.24 17:12:11 | 10 | 297,20 |
20.12.24 17:12:11 | 71 | 297,20 |
20.12.24 17:12:11 | 202 | 297,20 |
20.12.24 17:12:11 | 24 | 297,20 |
20.12.24 17:12:11 | 28 | 297,20 |
20.12.24 17:12:11 | 27 | 297,20 |
20.12.24 17:12:11 | 81 | 297,20 |
20.12.24 17:12:11 | 29 | 297,20 |
20.12.24 17:12:11 | 4 | 297,20 |
20.12.24 17:12:11 | 111 | 297,20 |
20.12.24 17:12:11 | 116 | 297,20 |