SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:50 | 8 | 237,2000 |
08:17:08 | 0 | 232,2000 |
01.08.25 09:09:37 | 1 | 236,2000 |
01.08.25 08:03:25 | 0 | 237,5000 |
31.07.25 12:00:43 | 30 | 240,4000 |
31.07.25 08:05:20 | 0 | 241,8000 |
30.07.25 08:54:22 | 25 | 248,2000 |
30.07.25 08:10:21 | 0 | 247,9000 |
29.07.25 21:45:50 | 25 | 246,5000 |
29.07.25 19:36:30 | 15 | 246,5000 |
29.07.25 08:06:43 | 0 | 251,1000 |
28.07.25 08:12:12 | 0 | 253,2000 |
25.07.25 14:39:52 | 41 | 248,0000 |
25.07.25 08:05:49 | 0 | 249,7000 |
24.07.25 08:17:14 | 0 | 253,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:02:23 | 0 | 251,5000 |
22.07.25 08:02:46 | 0 | 246,5000 |
21.07.25 08:06:26 | 0 | 250,8000 |
18.07.25 08:06:51 | 0 | 249,3000 |
17.07.25 12:17:55 | 4 | 247,5000 |
17.07.25 09:56:07 | 2 | 248,2000 |
17.07.25 08:08:02 | 0 | 248,6000 |
16.07.25 08:05:30 | 0 | 245,2000 |
15.07.25 08:02:46 | 0 | 247,9000 |
14.07.25 08:05:51 | 0 | 247,9000 |
11.07.25 08:04:28 | 0 | 253,1000 |
10.07.25 11:09:22 | 20 | 252,0000 |
10.07.25 08:05:51 | 0 | 248,0000 |
09.07.25 08:02:48 | 0 | 249,5000 |
08.07.25 08:02:50 | 0 | 248,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:06:07 | 0 | 250,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login