SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:43 | 2 | 238,700 |
10:48:31 | 84 | 237,600 |
10:16:51 | 1 | 236,600 |
09:31:23 | 2 | 237,100 |
09:25:58 | 42 | 237,700 |
09:25:34 | 42 | 237,000 |
09:08:48 | 2 | 235,600 |
08:24:25 | 7 | 234,500 |
08:23:40 | 23 | 234,600 |
08:19:32 | 17 | 234,900 |
08:19:25 | 23 | 234,900 |
07:53:06 | 17 | 235,000 |
07:52:47 | 23 | 235,200 |
07:30:31 | 5 | 237,000 |
01.08.25 21:19:58 | 3 | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:28:08 | 19 | 234,900 |
01.08.25 17:25:54 | 20 | 237,000 |
01.08.25 17:24:33 | 31 | 238,000 |
01.08.25 17:24:26 | 23 | 236,000 |
01.08.25 17:24:22 | 23 | 235,000 |
01.08.25 17:23:52 | 23 | 233,500 |
01.08.25 16:09:20 | 20 | 233,800 |
01.08.25 16:09:19 | 10 | 233,200 |
01.08.25 16:08:53 | 7 | 233,700 |
01.08.25 16:08:31 | 23 | 232,500 |
01.08.25 16:07:44 | 20 | 231,100 |
01.08.25 16:05:40 | 20 | 230,600 |
01.08.25 16:05:38 | 10 | 230,600 |
01.08.25 16:04:07 | 23 | 231,100 |
01.08.25 15:54:53 | 10 | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:54:45 | 10 | 230,900 |
01.08.25 15:34:43 | 15 | 232,000 |
01.08.25 12:50:55 | 13 | 233,500 |
01.08.25 11:33:57 | 2 | 234,400 |
01.08.25 10:38:29 | 5 | 234,200 |
01.08.25 10:36:43 | 5 | 234,400 |
01.08.25 09:31:18 | 1 | 235,300 |
01.08.25 09:31:13 | 1 | 235,400 |
31.07.25 20:23:53 | 8 | 238,500 |
31.07.25 20:23:10 | 1 | 238,600 |
31.07.25 13:52:46 | 5 | 241,200 |
31.07.25 12:47:36 | 5 | 240,300 |
31.07.25 11:32:41 | 40 | 240,900 |
31.07.25 11:29:02 | 15 | 241,000 |
31.07.25 10:44:14 | 63 | 241,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login