SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:07 | - | 209,800 |
| 21:16:00 | - | 209,900 |
| 21:15:07 | - | 209,800 |
| 21:14:52 | - | 209,900 |
| 21:12:44 | - | 209,800 |
| 21:12:29 | - | 209,800 |
| 21:11:57 | - | 209,800 |
| 21:11:42 | - | 209,700 |
| 21:11:39 | - | 209,800 |
| 21:10:47 | - | 209,800 |
| 21:10:34 | - | 209,700 |
| 21:10:19 | - | 209,800 |
| 21:10:05 | - | 209,800 |
| 21:09:51 | - | 209,800 |
| 21:09:14 | - | 209,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:08 | - | 209,800 |
| 21:09:03 | - | 209,800 |
| 21:09:00 | - | 209,700 |
| 21:08:51 | - | 209,800 |
| 21:08:37 | - | 209,800 |
| 21:08:12 | - | 209,700 |
| 21:07:14 | - | 209,700 |
| 21:07:12 | - | 209,700 |
| 21:06:43 | - | 209,700 |
| 21:06:07 | - | 209,600 |
| 21:05:25 | - | 209,500 |
| 21:03:48 | - | 209,600 |
| 21:03:31 | - | 209,700 |
| 21:03:06 | - | 209,600 |
| 21:01:54 | - | 209,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:32 | - | 209,700 |
| 21:01:24 | - | 209,600 |
| 21:00:50 | - | 209,700 |
| 21:00:37 | - | 209,700 |
| 21:00:03 | - | 209,600 |
| 20:59:29 | - | 209,700 |
| 20:59:27 | - | 209,700 |
| 20:59:26 | - | 209,700 |
| 20:59:08 | - | 209,600 |
| 20:58:57 | - | 209,700 |
| 20:57:37 | - | 209,700 |
| 20:57:30 | - | 209,600 |
| 20:57:01 | - | 209,700 |
| 20:56:59 | - | 209,700 |
| 20:56:46 | - | 209,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login