SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 341 | 295,60 |
20.12.24 17:30:41 | 826 | 295,60 |
20.12.24 17:30:41 | 27 | 295,60 |
20.12.24 17:30:41 | 260 | 295,60 |
20.12.24 17:30:41 | 43 | 295,60 |
20.12.24 17:30:41 | 71 | 295,60 |
20.12.24 17:30:41 | 76 | 295,60 |
20.12.24 17:30:41 | 65 | 295,60 |
20.12.24 17:30:41 | 595 | 295,60 |
20.12.24 17:30:41 | 24 | 295,60 |
20.12.24 17:30:41 | 2 | 295,60 |
20.12.24 17:30:41 | 272 | 295,60 |
20.12.24 17:30:41 | 45 | 295,60 |
20.12.24 17:30:41 | 23 | 295,60 |
20.12.24 17:30:41 | 18 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 67 | 295,60 |
20.12.24 17:30:41 | 118 | 295,60 |
20.12.24 17:30:41 | 38 | 295,60 |
20.12.24 17:30:41 | 42 | 295,60 |
20.12.24 17:30:41 | 48 | 295,60 |
20.12.24 17:30:41 | 1,00 Tsd. | 295,60 |
20.12.24 17:30:41 | 1 | 295,60 |
20.12.24 17:30:41 | 10 | 295,60 |
20.12.24 17:30:41 | 1,04 Tsd. | 295,60 |
20.12.24 17:30:41 | 150 | 295,60 |
20.12.24 17:30:41 | 47 | 295,60 |
20.12.24 17:30:41 | 149 | 295,60 |
20.12.24 17:30:41 | 20 | 295,60 |
20.12.24 17:30:41 | 371 | 295,60 |
20.12.24 17:30:41 | 53 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 163 | 295,60 |
20.12.24 17:30:41 | 87 | 295,60 |
20.12.24 17:30:41 | 38 | 295,60 |
20.12.24 17:30:41 | 151 | 295,60 |
20.12.24 17:30:41 | 6 | 295,60 |
20.12.24 17:30:41 | 2 | 295,60 |
20.12.24 17:30:41 | 8 | 295,60 |
20.12.24 17:30:41 | 21 | 295,60 |
20.12.24 17:30:41 | 43 | 295,60 |
20.12.24 17:19:52 | 1 | 296,70 |
20.12.24 17:17:59 | 5 | 297,00 |
20.12.24 17:17:59 | 25 | 297,00 |
20.12.24 17:17:59 | 7 | 297,00 |
20.12.24 17:17:59 | 30 | 297,00 |
20.12.24 17:17:59 | 7 | 297,00 |