SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:36 | 40 | 296,90 |
20.12.24 17:07:36 | 28 | 296,90 |
20.12.24 17:07:36 | 44 | 296,90 |
20.12.24 17:07:36 | 50 | 296,90 |
20.12.24 17:07:36 | 11 | 296,90 |
20.12.24 17:07:36 | 95 | 296,90 |
20.12.24 17:07:24 | 4 | 296,80 |
20.12.24 17:07:22 | 1 | 296,90 |
20.12.24 17:07:22 | 6 | 296,90 |
20.12.24 17:07:22 | 52 | 296,90 |
20.12.24 17:07:22 | 50 | 296,90 |
20.12.24 17:07:22 | 1 | 296,90 |
20.12.24 17:07:22 | 10 | 296,90 |
20.12.24 17:07:22 | 4 | 296,90 |
20.12.24 17:07:22 | 118 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:03 | 4 | 297,00 |
20.12.24 17:07:03 | 39 | 297,00 |
20.12.24 17:05:38 | 35 | 297,00 |
20.12.24 17:05:12 | 4 | 296,90 |
20.12.24 17:05:12 | 30 | 296,90 |
20.12.24 17:04:36 | 34 | 297,00 |
20.12.24 17:04:36 | 4 | 297,00 |
20.12.24 17:04:36 | 39 | 297,00 |
20.12.24 17:04:36 | 34 | 297,00 |
20.12.24 17:04:03 | 20 | 296,90 |
20.12.24 17:04:03 | 4 | 296,90 |
20.12.24 17:03:26 | 4 | 296,90 |
20.12.24 17:03:26 | 26 | 296,90 |
20.12.24 17:03:16 | 11 | 296,90 |
20.12.24 17:03:16 | 4 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:56 | 9 | 296,90 |
20.12.24 17:02:56 | 4 | 296,90 |
20.12.24 17:02:40 | 4 | 296,90 |
20.12.24 17:01:57 | 4 | 296,70 |
20.12.24 17:01:49 | 4 | 296,70 |
20.12.24 17:01:49 | 26 | 296,70 |
20.12.24 17:01:49 | 7 | 296,70 |
20.12.24 17:01:34 | 34 | 296,70 |
20.12.24 17:01:30 | 4 | 296,70 |
20.12.24 17:01:30 | 57 | 296,70 |
20.12.24 17:01:21 | 10 | 296,60 |
20.12.24 17:01:21 | 4 | 296,60 |
20.12.24 17:01:21 | 34 | 296,60 |
20.12.24 17:00:58 | 35 | 296,60 |
20.12.24 17:00:58 | 2 | 296,60 |