SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:58 | 4 | 296,60 |
20.12.24 17:00:58 | 5 | 296,60 |
20.12.24 17:00:17 | 25 | 296,50 |
20.12.24 16:59:21 | 40 | 296,50 |
20.12.24 16:59:21 | 34 | 296,50 |
20.12.24 16:59:21 | 39 | 296,50 |
20.12.24 16:59:21 | 25 | 296,50 |
20.12.24 16:59:15 | 44 | 296,50 |
20.12.24 16:59:15 | 34 | 296,50 |
20.12.24 16:59:15 | 30 | 296,50 |
20.12.24 16:59:15 | 4 | 296,50 |
20.12.24 16:59:15 | 40 | 296,50 |
20.12.24 16:59:15 | 10 | 296,40 |
20.12.24 16:59:15 | 29 | 296,40 |
20.12.24 16:59:15 | 27 | 296,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:59:15 | 39 | 296,40 |
20.12.24 16:59:15 | 72 | 296,50 |
20.12.24 16:58:52 | 44 | 296,50 |
20.12.24 16:58:52 | 60 | 296,50 |
20.12.24 16:58:52 | 34 | 296,50 |
20.12.24 16:58:52 | 42 | 296,50 |
20.12.24 16:58:52 | 17 | 296,50 |
20.12.24 16:58:44 | 85 | 296,50 |
20.12.24 16:58:42 | 44 | 296,50 |
20.12.24 16:58:42 | 34 | 296,50 |
20.12.24 16:58:42 | 45 | 296,50 |
20.12.24 16:58:42 | 27 | 296,50 |
20.12.24 16:58:42 | 24 | 296,50 |
20.12.24 16:58:42 | 25 | 296,50 |
20.12.24 16:58:42 | 13 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:42 | 18 | 296,50 |
20.12.24 16:58:42 | 4 | 296,50 |
20.12.24 16:58:42 | 50 | 296,50 |
20.12.24 16:58:42 | 45 | 296,50 |
20.12.24 16:58:42 | 24 | 296,50 |
20.12.24 16:58:42 | 24 | 296,50 |
20.12.24 16:58:42 | 44 | 296,50 |
20.12.24 16:58:42 | 39 | 296,50 |
20.12.24 16:58:42 | 45 | 296,50 |
20.12.24 16:58:42 | 34 | 296,50 |
20.12.24 16:58:42 | 25 | 296,50 |
20.12.24 16:58:42 | 29 | 296,50 |
20.12.24 16:58:42 | 45 | 296,40 |
20.12.24 16:58:42 | 28 | 296,40 |
20.12.24 16:58:42 | 26 | 296,40 |