SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:16 | 10 | 296,10 |
20.12.24 16:56:56 | 10 | 296,10 |
20.12.24 16:56:56 | 37 | 296,10 |
20.12.24 16:56:19 | 4 | 296,10 |
20.12.24 16:56:19 | 37 | 296,10 |
20.12.24 16:56:15 | 4 | 296,10 |
20.12.24 16:56:15 | 33 | 296,10 |
20.12.24 16:56:15 | 1 | 296,10 |
20.12.24 16:56:06 | 29 | 296,00 |
20.12.24 16:56:06 | 28 | 296,00 |
20.12.24 16:56:06 | 33 | 296,00 |
20.12.24 16:56:06 | 184 | 296,00 |
20.12.24 16:56:06 | 55 | 296,00 |
20.12.24 16:56:06 | 2 | 296,00 |
20.12.24 16:56:06 | 646 | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:06 | 35 | 296,00 |
20.12.24 16:56:06 | 29 | 296,00 |
20.12.24 16:56:06 | 26 | 296,00 |
20.12.24 16:56:06 | 44 | 296,00 |
20.12.24 16:56:06 | 34 | 296,00 |
20.12.24 16:56:06 | 26 | 296,00 |
20.12.24 16:56:06 | 23 | 296,00 |
20.12.24 16:56:06 | 116 | 296,00 |
20.12.24 16:56:06 | 33 | 295,90 |
20.12.24 16:56:06 | 29 | 295,90 |
20.12.24 16:56:06 | 9 | 295,90 |
20.12.24 16:56:06 | 36 | 295,80 |
20.12.24 16:56:06 | 28 | 295,80 |
20.12.24 16:56:06 | 55 | 295,80 |
20.12.24 16:56:06 | 39 | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:56:06 | 44 | 295,80 |
20.12.24 16:56:06 | 29 | 295,80 |
20.12.24 16:56:06 | 22 | 295,80 |
20.12.24 16:56:06 | 27 | 295,80 |
20.12.24 16:56:06 | 34 | 295,80 |
20.12.24 16:56:06 | 4 | 295,80 |
20.12.24 16:56:06 | 12 | 295,80 |
20.12.24 16:55:26 | 4 | 295,80 |
20.12.24 16:55:26 | 20 | 295,80 |
20.12.24 16:55:26 | 17 | 295,80 |
20.12.24 16:55:09 | 4 | 295,90 |
20.12.24 16:55:09 | 35 | 295,90 |
20.12.24 16:53:31 | 30 | 295,90 |
20.12.24 16:53:31 | 4 | 295,90 |
20.12.24 16:52:32 | 4 | 295,90 |