SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:55 | 4 | 255,50 |
06.06.25 15:51:39 | 1 | 255,60 |
06.06.25 15:51:39 | 45 | 255,70 |
06.06.25 15:51:39 | 43 | 255,70 |
06.06.25 15:51:39 | 1 | 255,70 |
06.06.25 15:51:39 | 6 | 255,70 |
06.06.25 15:51:25 | 14 | 255,60 |
06.06.25 15:51:25 | 18 | 255,60 |
06.06.25 15:51:25 | 29 | 255,70 |
06.06.25 15:51:25 | 20 | 255,70 |
06.06.25 15:51:12 | 40 | 255,90 |
06.06.25 15:51:12 | 6 | 255,90 |
06.06.25 15:51:12 | 46 | 255,90 |
06.06.25 15:50:55 | 4 | 255,80 |
06.06.25 15:50:47 | 1 | 256,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:19 | 44 | 256,20 |
06.06.25 15:49:19 | 45 | 256,20 |
06.06.25 15:49:18 | 18 | 256,10 |
06.06.25 15:49:18 | 6 | 256,10 |
06.06.25 15:49:18 | 45 | 256,10 |
06.06.25 15:49:18 | 46 | 256,10 |
06.06.25 15:49:18 | 7 | 256,10 |
06.06.25 15:48:00 | 32 | 256,00 |
06.06.25 15:47:50 | 11 | 256,00 |
06.06.25 15:47:50 | 10 | 256,00 |
06.06.25 15:47:50 | 1 | 256,10 |
06.06.25 15:47:50 | 30 | 256,00 |
06.06.25 15:47:50 | 6 | 256,00 |
06.06.25 15:47:50 | 42 | 256,00 |
06.06.25 15:47:50 | 5 | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:33 | 3 | 255,90 |
06.06.25 15:47:33 | 15 | 255,90 |
06.06.25 15:47:33 | 7 | 255,90 |
06.06.25 15:47:32 | 11 | 256,00 |
06.06.25 15:47:32 | 9 | 256,00 |
06.06.25 15:47:32 | 48 | 256,00 |
06.06.25 15:46:35 | 44 | 255,80 |
06.06.25 15:46:35 | 48 | 255,90 |
06.06.25 15:46:35 | 44 | 255,90 |
06.06.25 15:46:35 | 38 | 255,90 |
06.06.25 15:46:35 | 6 | 255,90 |
06.06.25 15:46:35 | 1 | 255,90 |
06.06.25 15:45:42 | 48 | 256,00 |
06.06.25 15:44:35 | 32 | 256,00 |
06.06.25 15:44:35 | 6 | 256,10 |