SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:34 | 39 | 256,40 |
06.06.25 15:14:34 | 7 | 256,40 |
06.06.25 15:14:07 | 40 | 256,40 |
06.06.25 15:14:07 | 32 | 256,40 |
06.06.25 15:14:07 | 6 | 256,30 |
06.06.25 15:14:07 | 6 | 256,30 |
06.06.25 15:14:07 | 40 | 256,30 |
06.06.25 15:14:07 | 12 | 256,40 |
06.06.25 15:14:07 | 44 | 256,40 |
06.06.25 15:13:48 | 45 | 256,40 |
06.06.25 15:13:48 | 40 | 256,30 |
06.06.25 15:13:47 | 44 | 256,20 |
06.06.25 15:13:47 | 42 | 256,20 |
06.06.25 15:13:47 | 39 | 256,20 |
06.06.25 15:13:46 | 41 | 256,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:46 | 38 | 256,30 |
06.06.25 15:13:46 | 45 | 256,30 |
06.06.25 15:13:46 | 6 | 256,30 |
06.06.25 15:13:46 | 40 | 256,20 |
06.06.25 15:13:38 | 65 | 256,20 |
06.06.25 15:13:36 | 22 | 256,20 |
06.06.25 15:13:36 | 20 | 256,20 |
06.06.25 15:13:36 | 90 | 256,20 |
06.06.25 15:13:36 | 44 | 256,30 |
06.06.25 15:13:36 | 44 | 256,30 |
06.06.25 15:13:36 | 38 | 256,30 |
06.06.25 15:13:36 | 23 | 256,40 |
06.06.25 15:13:36 | 67 | 256,40 |
06.06.25 15:13:36 | 49 | 256,40 |
06.06.25 15:13:36 | 44 | 256,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:27 | 24 | 256,60 |
06.06.25 15:12:27 | 15 | 256,60 |
06.06.25 15:12:27 | 43 | 256,60 |
06.06.25 15:12:26 | 39 | 256,60 |
06.06.25 15:11:05 | 44 | 256,60 |
06.06.25 15:11:05 | 34 | 256,60 |
06.06.25 15:11:05 | 41 | 256,70 |
06.06.25 15:10:34 | 38 | 256,80 |
06.06.25 15:09:56 | 6 | 256,90 |
06.06.25 15:09:31 | 44 | 257,00 |
06.06.25 15:09:31 | 41 | 257,00 |
06.06.25 15:09:16 | 1 | 257,00 |
06.06.25 15:09:16 | 37 | 257,00 |
06.06.25 15:09:13 | 21 | 257,10 |
06.06.25 15:07:58 | 1 | 257,10 |