SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:01 | 4 | 298,00 |
10:37:01 | 28 | 298,00 |
10:35:49 | 1 | 297,90 |
10:34:37 | 15 | 297,90 |
10:34:37 | 7 | 297,80 |
10:34:37 | 35 | 297,80 |
10:34:37 | 4 | 297,80 |
10:32:32 | 31 | 297,90 |
10:32:32 | 30 | 297,90 |
10:32:26 | 10 | 297,90 |
10:32:07 | 40 | 298,10 |
10:32:07 | 41 | 298,10 |
10:31:26 | 1 | 298,10 |
10:31:26 | 10 | 298,10 |
10:31:26 | 41 | 298,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | 40 | 298,20 |
10:30:00 | 41 | 298,20 |
10:30:00 | 28 | 298,20 |
10:30:00 | 39 | 298,20 |
10:27:49 | 9 | 298,40 |
10:27:49 | 27 | 298,40 |
10:27:49 | 19 | 298,40 |
10:27:12 | 31 | 298,30 |
10:26:26 | 5 | 298,40 |
10:26:26 | 4 | 298,40 |
10:25:01 | 9 | 298,40 |
10:24:50 | 37 | 298,30 |
10:24:36 | 40 | 298,50 |
10:24:36 | 29 | 298,50 |
10:24:36 | 5 | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:36 | 12 | 298,50 |
10:23:30 | 19 | 298,30 |
10:23:30 | 41 | 298,30 |
10:23:30 | 15 | 298,30 |
10:23:30 | 22 | 298,30 |
10:23:30 | 5 | 298,40 |
10:23:30 | 30 | 298,40 |
10:22:23 | 18 | 298,40 |
10:22:23 | 1 | 298,40 |
10:22:23 | 10 | 298,40 |
10:20:46 | 4 | 298,40 |
10:19:16 | 31 | 298,50 |
10:18:52 | 8 | 298,40 |
10:18:52 | 14 | 298,40 |
10:18:52 | 20 | 298,20 |