SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:02 | 13 | 255,70 |
06.06.25 17:19:02 | 33 | 255,70 |
06.06.25 17:19:02 | 27 | 255,70 |
06.06.25 17:19:02 | 52 | 255,70 |
06.06.25 17:19:02 | 37 | 255,70 |
06.06.25 17:19:02 | 30 | 255,70 |
06.06.25 17:19:02 | 45 | 255,70 |
06.06.25 17:19:02 | 50 | 255,70 |
06.06.25 17:18:45 | 55 | 255,70 |
06.06.25 17:18:23 | 40 | 255,80 |
06.06.25 17:18:19 | 6 | 255,80 |
06.06.25 17:18:00 | 5 | 255,90 |
06.06.25 17:18:00 | 6 | 255,90 |
06.06.25 17:17:55 | 32 | 255,90 |
06.06.25 17:16:30 | 7 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:52 | 8 | 255,90 |
06.06.25 17:15:52 | 26 | 255,90 |
06.06.25 17:15:52 | 7 | 255,90 |
06.06.25 17:15:52 | 7 | 256,00 |
06.06.25 17:15:52 | 45 | 256,00 |
06.06.25 17:15:52 | 55 | 256,00 |
06.06.25 17:14:59 | 15 | 256,00 |
06.06.25 17:14:59 | 55 | 256,00 |
06.06.25 17:14:59 | 46 | 255,90 |
06.06.25 17:14:59 | 45 | 255,90 |
06.06.25 17:14:59 | 50 | 255,90 |
06.06.25 17:14:59 | 50 | 255,90 |
06.06.25 17:14:59 | 4 | 255,90 |
06.06.25 17:14:59 | 1 | 256,00 |
06.06.25 17:14:57 | 13 | 256,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:57 | 45 | 256,10 |
06.06.25 17:14:57 | 52 | 256,10 |
06.06.25 17:14:57 | 41 | 256,10 |
06.06.25 17:14:57 | 55 | 256,10 |
06.06.25 17:14:36 | 45 | 256,00 |
06.06.25 17:14:36 | 2 | 256,00 |
06.06.25 17:14:36 | 70 | 256,00 |
06.06.25 17:14:36 | 16 | 256,00 |
06.06.25 17:14:36 | 6 | 256,00 |
06.06.25 17:13:48 | 55 | 256,00 |
06.06.25 17:13:48 | 10 | 256,00 |
06.06.25 17:13:48 | 1 | 256,00 |
06.06.25 17:13:48 | 51 | 256,00 |
06.06.25 17:13:48 | 7 | 256,00 |
06.06.25 17:13:48 | 55 | 256,00 |