SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:33 | 3 | 256,10 |
06.06.25 15:19:33 | 7 | 256,10 |
06.06.25 15:19:33 | 7 | 256,10 |
06.06.25 15:18:18 | 39 | 256,00 |
06.06.25 15:18:15 | 27 | 256,00 |
06.06.25 15:18:15 | 45 | 256,00 |
06.06.25 15:18:15 | 1 | 256,00 |
06.06.25 15:18:15 | 37 | 256,00 |
06.06.25 15:18:15 | 25 | 256,00 |
06.06.25 15:18:15 | 250 | 256,00 |
06.06.25 15:17:03 | 6 | 256,10 |
06.06.25 15:16:35 | 41 | 256,20 |
06.06.25 15:15:27 | 44 | 256,20 |
06.06.25 15:15:27 | 2 | 256,20 |
06.06.25 15:14:44 | 40 | 256,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:36 | 41 | 256,30 |
06.06.25 15:14:34 | 44 | 256,50 |
06.06.25 15:14:34 | 39 | 256,40 |
06.06.25 15:14:34 | 7 | 256,40 |
06.06.25 15:14:07 | 40 | 256,40 |
06.06.25 15:14:07 | 32 | 256,40 |
06.06.25 15:14:07 | 6 | 256,30 |
06.06.25 15:14:07 | 6 | 256,30 |
06.06.25 15:14:07 | 40 | 256,30 |
06.06.25 15:14:07 | 12 | 256,40 |
06.06.25 15:14:07 | 44 | 256,40 |
06.06.25 15:13:48 | 45 | 256,40 |
06.06.25 15:13:48 | 40 | 256,30 |
06.06.25 15:13:47 | 44 | 256,20 |
06.06.25 15:13:47 | 42 | 256,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:47 | 39 | 256,20 |
06.06.25 15:13:46 | 41 | 256,30 |
06.06.25 15:13:46 | 38 | 256,30 |
06.06.25 15:13:46 | 45 | 256,30 |
06.06.25 15:13:46 | 6 | 256,30 |
06.06.25 15:13:46 | 40 | 256,20 |
06.06.25 15:13:38 | 65 | 256,20 |
06.06.25 15:13:36 | 22 | 256,20 |
06.06.25 15:13:36 | 20 | 256,20 |
06.06.25 15:13:36 | 90 | 256,20 |
06.06.25 15:13:36 | 44 | 256,30 |
06.06.25 15:13:36 | 44 | 256,30 |
06.06.25 15:13:36 | 38 | 256,30 |
06.06.25 15:13:36 | 23 | 256,40 |
06.06.25 15:13:36 | 67 | 256,40 |