SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:59 | 46 | 258,60 |
11.06.25 15:29:59 | 1 | 258,60 |
11.06.25 15:29:59 | 1 | 258,60 |
11.06.25 15:29:59 | 4 | 258,60 |
11.06.25 15:28:00 | 6 | 258,70 |
11.06.25 15:28:00 | 40 | 258,70 |
11.06.25 15:28:00 | 31 | 258,70 |
11.06.25 15:26:23 | 1 | 258,70 |
11.06.25 15:25:03 | 50 | 258,70 |
11.06.25 15:25:03 | 143 | 258,70 |
11.06.25 15:25:03 | 39 | 258,70 |
11.06.25 15:23:42 | 6 | 258,80 |
11.06.25 15:22:08 | 9 | 258,70 |
11.06.25 15:21:46 | 7 | 258,60 |
11.06.25 15:21:43 | 44 | 258,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:12 | 29 | 258,60 |
11.06.25 15:21:12 | 6 | 258,60 |
11.06.25 15:16:45 | 7 | 258,60 |
11.06.25 15:15:42 | 1 | 258,60 |
11.06.25 15:13:43 | 36 | 258,70 |
11.06.25 15:13:00 | 6 | 258,90 |
11.06.25 15:13:00 | 129 | 258,90 |
11.06.25 15:13:00 | 15 | 258,90 |
11.06.25 15:13:00 | 7 | 258,90 |
11.06.25 15:11:52 | 12 | 259,00 |
11.06.25 15:11:46 | 2 | 259,00 |
11.06.25 15:11:46 | 40 | 259,00 |
11.06.25 15:11:37 | 6 | 259,00 |
11.06.25 15:11:37 | 42 | 259,00 |
11.06.25 15:07:37 | 40 | 259,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:43 | 2 | 259,10 |
11.06.25 15:06:24 | 77 | 259,10 |
11.06.25 15:06:24 | 1 | 259,10 |
11.06.25 15:05:30 | 42 | 259,20 |
11.06.25 15:05:29 | 30 | 259,20 |
11.06.25 15:05:29 | 36 | 259,20 |
11.06.25 15:05:29 | 116 | 259,20 |
11.06.25 15:05:29 | 50 | 259,10 |
11.06.25 15:05:29 | 116 | 259,10 |
11.06.25 15:05:28 | 16 | 258,90 |
11.06.25 15:05:20 | 40 | 258,90 |
11.06.25 15:05:20 | 27 | 258,90 |
11.06.25 15:05:20 | 7 | 258,90 |
11.06.25 15:05:20 | 116 | 258,90 |
11.06.25 15:05:20 | 16 | 258,90 |