SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:26:28 | 33 | 259,50 |
10.06.25 14:26:28 | 46 | 259,50 |
10.06.25 14:26:28 | 79 | 259,40 |
10.06.25 14:22:18 | 21 | 259,30 |
10.06.25 14:22:18 | 15 | 259,30 |
10.06.25 14:22:17 | 11 | 259,20 |
10.06.25 14:22:16 | 1 | 259,30 |
10.06.25 14:22:16 | 38 | 259,30 |
10.06.25 14:22:16 | 266 | 259,40 |
10.06.25 14:22:16 | 29 | 259,40 |
10.06.25 14:22:16 | 25 | 259,40 |
10.06.25 14:22:16 | 40 | 259,40 |
10.06.25 14:22:16 | 50 | 259,40 |
10.06.25 14:22:16 | 25 | 259,40 |
10.06.25 14:22:16 | 38 | 259,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:22:16 | 70 | 259,40 |
10.06.25 14:22:16 | 32 | 259,40 |
10.06.25 14:22:16 | 80 | 259,40 |
10.06.25 14:22:16 | 6 | 259,30 |
10.06.25 14:22:16 | 39 | 259,30 |
10.06.25 14:22:16 | 27 | 259,30 |
10.06.25 14:22:16 | 50 | 259,30 |
10.06.25 14:22:16 | 50 | 259,30 |
10.06.25 14:22:16 | 26 | 259,30 |
10.06.25 14:22:16 | 40 | 259,30 |
10.06.25 14:22:16 | 70 | 259,30 |
10.06.25 14:22:16 | 37 | 259,30 |
10.06.25 14:22:12 | 5 | 259,20 |
10.06.25 14:22:12 | 1 | 259,20 |
10.06.25 14:19:26 | 17 | 259,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:19:26 | 1 | 259,30 |
10.06.25 14:19:26 | 5 | 259,30 |
10.06.25 14:18:25 | 43 | 259,30 |
10.06.25 14:12:35 | 7 | 259,20 |
10.06.25 14:12:35 | 35 | 259,20 |
10.06.25 14:11:40 | 36 | 259,00 |
10.06.25 14:11:40 | 35 | 259,00 |
10.06.25 14:11:39 | 27 | 258,90 |
10.06.25 14:11:39 | 1 | 258,90 |
10.06.25 14:11:37 | 4 | 258,80 |
10.06.25 14:11:37 | 6 | 258,80 |
10.06.25 14:11:37 | 39 | 258,80 |
10.06.25 14:11:37 | 56 | 258,70 |
10.06.25 14:07:20 | 40 | 258,90 |
10.06.25 14:07:20 | 32 | 258,90 |