SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:05:29 | 50 | 259,10 |
11.06.25 15:05:29 | 116 | 259,10 |
11.06.25 15:05:28 | 16 | 258,90 |
11.06.25 15:05:20 | 40 | 258,90 |
11.06.25 15:05:20 | 27 | 258,90 |
11.06.25 15:05:20 | 7 | 258,90 |
11.06.25 15:05:20 | 116 | 258,90 |
11.06.25 15:05:20 | 16 | 258,90 |
11.06.25 15:05:20 | 26 | 258,90 |
11.06.25 15:05:20 | 50 | 258,90 |
11.06.25 15:05:20 | 38 | 258,90 |
11.06.25 15:05:20 | 42 | 258,90 |
11.06.25 15:05:20 | 40 | 258,90 |
11.06.25 15:05:20 | 37 | 258,80 |
11.06.25 15:05:20 | 14 | 258,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:44 | 26 | 258,60 |
11.06.25 15:03:44 | 6 | 258,80 |
11.06.25 15:03:44 | 36 | 258,80 |
11.06.25 15:03:43 | 6 | 258,90 |
11.06.25 15:03:43 | 36 | 258,90 |
11.06.25 15:03:43 | 39 | 258,90 |
11.06.25 15:03:43 | 6 | 258,90 |
11.06.25 15:02:59 | 4 | 258,90 |
11.06.25 15:02:59 | 3 | 258,80 |
11.06.25 15:01:11 | 3 | 258,70 |
11.06.25 15:01:11 | 1 | 258,70 |
11.06.25 15:01:11 | 2 | 258,70 |
11.06.25 15:00:13 | 40 | 258,60 |
11.06.25 15:00:13 | 42 | 258,60 |
11.06.25 14:59:40 | 1 | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:01 | 6 | 258,70 |
11.06.25 14:55:47 | 2 | 258,70 |
11.06.25 14:55:47 | 42 | 258,70 |
11.06.25 14:55:02 | 1 | 258,70 |
11.06.25 14:55:01 | 2 | 258,70 |
11.06.25 14:51:41 | 6 | 258,70 |
11.06.25 14:51:41 | 1 | 258,70 |
11.06.25 14:49:36 | 20 | 258,60 |
11.06.25 14:49:33 | 36 | 258,70 |
11.06.25 14:49:33 | 2 | 258,70 |
11.06.25 14:49:15 | 37 | 258,80 |
11.06.25 14:49:15 | 7 | 258,80 |
11.06.25 14:47:51 | 66 | 259,00 |
11.06.25 14:47:43 | 5 | 259,00 |
11.06.25 14:45:43 | 97 | 259,00 |