SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:01 | 10 | 257,10 |
06.06.25 14:18:01 | 14 | 257,10 |
06.06.25 14:17:58 | 39 | 257,10 |
06.06.25 14:17:58 | 3 | 257,10 |
06.06.25 14:17:58 | 4 | 257,10 |
06.06.25 14:17:58 | 47 | 257,10 |
06.06.25 14:16:38 | 6 | 257,10 |
06.06.25 14:13:11 | 30 | 257,00 |
06.06.25 14:13:01 | 39 | 256,90 |
06.06.25 14:13:01 | 6 | 256,90 |
06.06.25 14:11:55 | 34 | 256,80 |
06.06.25 14:10:55 | 7 | 256,80 |
06.06.25 14:10:22 | 1 | 256,80 |
06.06.25 14:10:18 | 41 | 256,80 |
06.06.25 14:09:08 | 1 | 256,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:08 | 1 | 256,80 |
06.06.25 14:07:55 | 47 | 256,80 |
06.06.25 14:02:24 | 6 | 256,80 |
06.06.25 14:01:54 | 30 | 256,80 |
06.06.25 14:01:50 | 7 | 256,70 |
06.06.25 14:00:41 | 35 | 256,60 |
06.06.25 14:00:11 | 23 | 256,50 |
06.06.25 14:00:11 | 24 | 256,50 |
06.06.25 14:00:11 | 6 | 256,50 |
06.06.25 14:00:11 | 22 | 256,50 |
06.06.25 13:59:15 | 10 | 256,60 |
06.06.25 13:56:52 | 26 | 256,60 |
06.06.25 13:56:52 | 45 | 256,50 |
06.06.25 13:56:52 | 7 | 256,50 |
06.06.25 13:51:05 | 43 | 256,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:00 | 37 | 256,30 |
06.06.25 13:49:00 | 7 | 256,20 |
06.06.25 13:47:50 | 38 | 256,20 |
06.06.25 13:46:48 | 19 | 256,10 |
06.06.25 13:46:48 | 18 | 256,10 |
06.06.25 13:46:48 | 36 | 256,00 |
06.06.25 13:46:48 | 25 | 256,10 |
06.06.25 13:46:28 | 40 | 256,20 |
06.06.25 13:44:12 | 36 | 256,00 |
06.06.25 13:41:29 | 6 | 256,00 |
06.06.25 13:41:09 | 29 | 255,90 |
06.06.25 13:41:09 | 3 | 256,00 |
06.06.25 13:40:42 | 25 | 256,10 |
06.06.25 13:40:42 | 35 | 256,10 |
06.06.25 13:40:42 | 45 | 256,10 |