SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:45 | 1 | 258,50 |
10.06.25 13:56:45 | 8 | 258,50 |
10.06.25 13:56:41 | 51 | 258,50 |
10.06.25 13:56:41 | 19 | 258,50 |
10.06.25 13:56:41 | 12 | 258,50 |
10.06.25 13:56:41 | 14 | 258,50 |
10.06.25 13:56:35 | 1 | 258,50 |
10.06.25 13:56:35 | 3 | 258,50 |
10.06.25 13:56:35 | 2 | 258,50 |
10.06.25 13:56:35 | 1 | 258,60 |
10.06.25 13:56:35 | 38 | 258,60 |
10.06.25 13:56:35 | 6 | 258,60 |
10.06.25 13:56:35 | 39 | 258,60 |
10.06.25 13:56:35 | 1 | 258,60 |
10.06.25 13:53:59 | 4 | 258,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:56 | 28 | 258,50 |
10.06.25 13:52:56 | 7 | 258,50 |
10.06.25 13:48:14 | 7 | 258,20 |
10.06.25 13:48:14 | 11 | 258,20 |
10.06.25 13:40:29 | 24 | 258,10 |
10.06.25 13:40:29 | 23 | 258,10 |
10.06.25 13:40:29 | 24 | 258,10 |
10.06.25 13:40:29 | 75 | 258,10 |
10.06.25 13:40:29 | 51 | 258,10 |
10.06.25 13:40:29 | 34 | 258,10 |
10.06.25 13:40:29 | 11 | 258,10 |
10.06.25 13:40:29 | 32 | 258,10 |
10.06.25 13:39:38 | 7 | 257,90 |
10.06.25 13:39:05 | 23 | 257,90 |
10.06.25 13:27:04 | 5 | 257,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:26:52 | 1 | 257,90 |
10.06.25 13:26:52 | 2 | 257,90 |
10.06.25 13:23:58 | 9 | 258,10 |
10.06.25 13:22:54 | 1 | 258,10 |
10.06.25 13:21:33 | 33 | 258,10 |
10.06.25 13:21:33 | 28 | 258,10 |
10.06.25 13:21:33 | 24 | 258,10 |
10.06.25 13:21:33 | 1 | 258,10 |
10.06.25 13:21:33 | 2 | 258,10 |
10.06.25 13:17:09 | 41 | 258,00 |
10.06.25 13:17:09 | 7 | 258,00 |
10.06.25 13:17:09 | 32 | 258,00 |
10.06.25 13:17:09 | 7 | 258,00 |
10.06.25 13:17:09 | 27 | 258,00 |
10.06.25 13:17:09 | 26 | 258,00 |