SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:39 | 4 | 260,70 |
10.06.25 15:32:39 | 1 | 260,70 |
10.06.25 15:32:39 | 9 | 260,70 |
10.06.25 15:32:30 | 10 | 260,70 |
10.06.25 15:31:11 | 40 | 260,40 |
10.06.25 15:31:11 | 24 | 260,40 |
10.06.25 15:31:11 | 9 | 260,40 |
10.06.25 15:31:11 | 19 | 260,40 |
10.06.25 15:31:11 | 6 | 260,40 |
10.06.25 15:30:16 | 44 | 260,30 |
10.06.25 15:30:00 | 7 | 260,20 |
10.06.25 15:29:21 | 30 | 260,10 |
10.06.25 15:28:51 | 4 | 260,00 |
10.06.25 15:28:51 | 28 | 260,10 |
10.06.25 15:28:51 | 28 | 260,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:51 | 30 | 260,20 |
10.06.25 15:28:51 | 6 | 260,20 |
10.06.25 15:28:51 | 37 | 260,20 |
10.06.25 15:28:51 | 30 | 260,20 |
10.06.25 15:28:51 | 25 | 260,20 |
10.06.25 15:28:51 | 37 | 260,20 |
10.06.25 15:28:51 | 18 | 260,20 |
10.06.25 15:28:51 | 28 | 260,10 |
10.06.25 15:28:51 | 38 | 260,10 |
10.06.25 15:28:39 | 18 | 260,10 |
10.06.25 15:28:39 | 36 | 260,10 |
10.06.25 15:28:39 | 37 | 260,10 |
10.06.25 15:28:39 | 40 | 260,10 |
10.06.25 15:28:39 | 6 | 260,10 |
10.06.25 15:28:39 | 24 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:39 | 30 | 260,00 |
10.06.25 15:28:39 | 4 | 260,00 |
10.06.25 15:28:39 | 25 | 260,00 |
10.06.25 15:28:39 | 14 | 260,00 |
10.06.25 15:28:39 | 24 | 260,00 |
10.06.25 15:28:39 | 9 | 260,00 |
10.06.25 15:28:39 | 30 | 260,00 |
10.06.25 15:28:39 | 30 | 260,00 |
10.06.25 15:28:39 | 31 | 260,00 |
10.06.25 15:27:46 | 12 | 260,10 |
10.06.25 15:27:43 | 19 | 260,00 |
10.06.25 15:27:43 | 6 | 260,00 |
10.06.25 15:27:43 | 2 | 260,00 |
10.06.25 15:27:43 | 12 | 260,00 |
10.06.25 15:25:59 | 53 | 259,90 |