SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:01 | 7 | 255,70 |
06.06.25 16:05:01 | 32 | 255,70 |
06.06.25 16:02:16 | 1 | 255,90 |
06.06.25 16:02:11 | 1 | 255,90 |
06.06.25 16:00:31 | 70 | 255,90 |
06.06.25 15:58:47 | 6 | 255,60 |
06.06.25 15:58:47 | 9 | 255,60 |
06.06.25 15:58:47 | 44 | 255,60 |
06.06.25 15:58:47 | 47 | 255,60 |
06.06.25 15:57:52 | 1 | 255,80 |
06.06.25 15:56:00 | 7 | 255,70 |
06.06.25 15:56:00 | 45 | 255,60 |
06.06.25 15:55:26 | 7 | 255,50 |
06.06.25 15:55:22 | 1 | 255,40 |
06.06.25 15:55:22 | 43 | 255,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:22 | 5 | 255,40 |
06.06.25 15:54:22 | 43 | 255,40 |
06.06.25 15:54:22 | 7 | 255,40 |
06.06.25 15:53:28 | 44 | 255,50 |
06.06.25 15:53:07 | 46 | 255,60 |
06.06.25 15:53:02 | 6 | 255,50 |
06.06.25 15:52:13 | 37 | 255,40 |
06.06.25 15:52:13 | 18 | 255,40 |
06.06.25 15:52:13 | 6 | 255,40 |
06.06.25 15:52:11 | 37 | 255,50 |
06.06.25 15:51:55 | 4 | 255,50 |
06.06.25 15:51:39 | 1 | 255,60 |
06.06.25 15:51:39 | 45 | 255,70 |
06.06.25 15:51:39 | 43 | 255,70 |
06.06.25 15:51:39 | 1 | 255,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:39 | 6 | 255,70 |
06.06.25 15:51:25 | 14 | 255,60 |
06.06.25 15:51:25 | 18 | 255,60 |
06.06.25 15:51:25 | 29 | 255,70 |
06.06.25 15:51:25 | 20 | 255,70 |
06.06.25 15:51:12 | 40 | 255,90 |
06.06.25 15:51:12 | 6 | 255,90 |
06.06.25 15:51:12 | 46 | 255,90 |
06.06.25 15:50:55 | 4 | 255,80 |
06.06.25 15:50:47 | 1 | 256,10 |
06.06.25 15:49:19 | 44 | 256,20 |
06.06.25 15:49:19 | 45 | 256,20 |
06.06.25 15:49:18 | 18 | 256,10 |
06.06.25 15:49:18 | 6 | 256,10 |
06.06.25 15:49:18 | 45 | 256,10 |