SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:51:22 | 7 | 258,60 |
11.06.25 09:50:53 | 25 | 258,30 |
11.06.25 09:50:47 | 12 | 258,30 |
11.06.25 09:50:46 | 23 | 258,30 |
11.06.25 09:50:46 | 6 | 258,30 |
11.06.25 09:50:46 | 39 | 258,30 |
11.06.25 09:49:34 | 44 | 258,20 |
11.06.25 09:48:47 | 40 | 258,10 |
11.06.25 09:48:47 | 44 | 258,10 |
11.06.25 09:48:22 | 7 | 258,20 |
11.06.25 09:47:42 | 7 | 258,10 |
11.06.25 09:47:42 | 2 | 258,10 |
11.06.25 09:47:42 | 5 | 258,10 |
11.06.25 09:45:08 | 34 | 258,20 |
11.06.25 09:45:08 | 7 | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:47 | 32 | 258,30 |
11.06.25 09:44:47 | 6 | 258,30 |
11.06.25 09:44:23 | 17 | 258,40 |
11.06.25 09:43:51 | 33 | 258,40 |
11.06.25 09:43:51 | 6 | 258,40 |
11.06.25 09:42:40 | 1 | 258,40 |
11.06.25 09:42:30 | 6 | 258,40 |
11.06.25 09:41:15 | 2 | 258,30 |
11.06.25 09:41:03 | 6 | 258,40 |
11.06.25 09:41:03 | 21 | 258,40 |
11.06.25 09:40:57 | 43 | 258,50 |
11.06.25 09:40:24 | 24 | 258,20 |
11.06.25 09:40:24 | 33 | 258,20 |
11.06.25 09:40:23 | 7 | 258,10 |
11.06.25 09:40:23 | 34 | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:59 | 33 | 258,00 |
11.06.25 09:39:59 | 57 | 258,00 |
11.06.25 09:39:59 | 7 | 258,00 |
11.06.25 09:39:38 | 1 | 258,10 |
11.06.25 09:39:09 | 23 | 258,20 |
11.06.25 09:39:07 | 33 | 258,20 |
11.06.25 09:38:42 | 6 | 258,20 |
11.06.25 09:38:42 | 42 | 258,20 |
11.06.25 09:38:17 | 6 | 258,30 |
11.06.25 09:37:51 | 28 | 258,10 |
11.06.25 09:37:50 | 14 | 258,10 |
11.06.25 09:37:50 | 15 | 258,10 |
11.06.25 09:37:42 | 6 | 258,20 |
11.06.25 09:37:42 | 6 | 258,20 |
11.06.25 09:37:42 | 40 | 258,20 |