SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:36 | 40 | 296,20 |
10:32:36 | 88 | 296,20 |
10:32:25 | 4 | 296,10 |
10:32:07 | 4 | 296,00 |
10:31:57 | 4 | 295,90 |
10:31:04 | 4 | 296,00 |
10:31:04 | 92 | 296,00 |
10:30:46 | 2 | 296,00 |
10:30:44 | 6 | 296,00 |
10:30:44 | 35 | 296,00 |
10:30:44 | 2 | 295,90 |
10:30:32 | 4 | 295,90 |
10:30:17 | 1 | 295,80 |
10:29:19 | 3 | 295,60 |
10:29:19 | 11 | 295,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:19 | 21 | 295,60 |
10:29:18 | 1 | 295,70 |
10:29:16 | 42 | 295,70 |
10:29:16 | 4 | 295,70 |
10:29:16 | 3 | 295,70 |
10:29:16 | 22 | 295,70 |
10:28:59 | 3 | 295,90 |
10:27:53 | 24 | 295,80 |
10:27:53 | 4 | 295,80 |
10:26:26 | 18 | 295,70 |
10:26:26 | 12 | 295,60 |
10:26:26 | 6 | 295,70 |
10:26:26 | 34 | 295,70 |
10:26:26 | 38 | 295,70 |
10:26:26 | 42 | 295,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:26 | 18 | 295,70 |
10:26:26 | 20 | 295,70 |
10:26:26 | 18 | 295,70 |
10:26:26 | 16 | 295,70 |
10:26:26 | 4 | 295,60 |
10:26:26 | 18 | 295,60 |
10:26:26 | 21 | 295,60 |
10:26:23 | 14 | 295,50 |
10:26:23 | 19 | 295,50 |
10:26:23 | 16 | 295,50 |
10:26:23 | 38 | 295,50 |
10:26:23 | 20 | 295,50 |
10:23:48 | 25 | 295,50 |
10:23:48 | 26 | 295,50 |
10:20:29 | 4 | 295,30 |