SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:44 | 40 | 258,60 |
11.06.25 09:30:44 | 34 | 258,60 |
11.06.25 09:30:44 | 32 | 258,60 |
11.06.25 09:30:11 | 1 | 258,70 |
11.06.25 09:30:03 | 6 | 258,70 |
11.06.25 09:30:01 | 1 | 258,50 |
11.06.25 09:30:01 | 2 | 258,50 |
11.06.25 09:29:52 | 171 | 258,40 |
11.06.25 09:29:52 | 6 | 258,40 |
11.06.25 09:29:50 | 2 | 258,40 |
11.06.25 09:29:01 | 50 | 258,30 |
11.06.25 09:29:01 | 33 | 258,30 |
11.06.25 09:29:01 | 40 | 258,20 |
11.06.25 09:29:01 | 33 | 258,20 |
11.06.25 09:29:01 | 2 | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:00 | 38 | 258,10 |
11.06.25 09:29:00 | 43 | 258,10 |
11.06.25 09:29:00 | 33 | 258,10 |
11.06.25 09:29:00 | 1 | 258,10 |
11.06.25 09:29:00 | 35 | 258,10 |
11.06.25 09:29:00 | 33 | 258,10 |
11.06.25 09:28:48 | 4 | 258,10 |
11.06.25 09:28:48 | 11 | 258,10 |
11.06.25 09:28:48 | 6 | 258,10 |
11.06.25 09:28:23 | 49 | 258,00 |
11.06.25 09:28:18 | 107 | 258,10 |
11.06.25 09:28:18 | 40 | 258,10 |
11.06.25 09:28:18 | 57 | 258,10 |
11.06.25 09:28:18 | 34 | 258,10 |
11.06.25 09:28:18 | 34 | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:09 | 13 | 258,10 |
11.06.25 09:28:09 | 33 | 258,10 |
11.06.25 09:28:05 | 33 | 258,00 |
11.06.25 09:27:55 | 34 | 257,70 |
11.06.25 09:27:55 | 58 | 257,70 |
11.06.25 09:27:34 | 14 | 257,60 |
11.06.25 09:27:34 | 7 | 257,60 |
11.06.25 09:27:34 | 38 | 257,60 |
11.06.25 09:27:25 | 210 | 257,50 |
11.06.25 09:27:13 | 45 | 257,60 |
11.06.25 09:27:13 | 19 | 257,60 |
11.06.25 09:27:03 | 43 | 257,70 |
11.06.25 09:27:03 | 32 | 257,70 |
11.06.25 09:26:53 | 171 | 257,40 |
11.06.25 09:26:53 | 2 | 257,40 |