SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:04 | 6 | 256,00 |
06.06.25 12:23:04 | 41 | 256,00 |
06.06.25 12:22:21 | 45 | 255,90 |
06.06.25 12:22:21 | 19 | 256,00 |
06.06.25 12:21:52 | 27 | 256,10 |
06.06.25 12:20:06 | 31 | 256,10 |
06.06.25 12:19:45 | 42 | 256,20 |
06.06.25 12:19:41 | 31 | 256,30 |
06.06.25 12:19:41 | 33 | 256,30 |
06.06.25 12:19:41 | 40 | 256,30 |
06.06.25 12:18:56 | 27 | 256,40 |
06.06.25 12:18:56 | 7 | 256,40 |
06.06.25 12:18:56 | 45 | 256,40 |
06.06.25 12:18:56 | 34 | 256,40 |
06.06.25 12:18:56 | 21 | 256,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:18:56 | 36 | 256,40 |
06.06.25 12:17:34 | 33 | 256,40 |
06.06.25 12:16:20 | 42 | 256,30 |
06.06.25 12:14:57 | 19 | 256,30 |
06.06.25 12:14:57 | 2 | 256,30 |
06.06.25 12:14:54 | 18 | 256,20 |
06.06.25 12:14:54 | 42 | 256,20 |
06.06.25 12:14:54 | 7 | 256,20 |
06.06.25 12:14:54 | 17 | 256,20 |
06.06.25 12:11:56 | 24 | 256,10 |
06.06.25 12:11:40 | 1 | 256,20 |
06.06.25 12:07:54 | 27 | 256,20 |
06.06.25 12:07:54 | 50 | 256,20 |
06.06.25 12:07:54 | 41 | 256,20 |
06.06.25 12:07:54 | 29 | 256,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:54 | 33 | 256,20 |
06.06.25 12:07:54 | 34 | 256,30 |
06.06.25 12:07:54 | 6 | 256,30 |
06.06.25 12:01:15 | 62 | 256,60 |
06.06.25 12:01:14 | 67 | 256,70 |
06.06.25 12:01:14 | 52 | 256,70 |
06.06.25 12:01:14 | 6 | 256,70 |
06.06.25 12:01:14 | 20 | 256,70 |
06.06.25 12:00:21 | 40 | 256,80 |
06.06.25 11:59:50 | 34 | 256,80 |
06.06.25 11:59:50 | 6 | 256,80 |
06.06.25 11:58:19 | 20 | 256,80 |
06.06.25 11:58:14 | 1 | 256,80 |
06.06.25 11:58:14 | 6 | 256,80 |
06.06.25 11:55:00 | 7 | 256,80 |