SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:14 | 5 | 294,60 |
11:52:14 | 5 | 294,60 |
11:52:14 | 4 | 294,60 |
11:52:14 | 1 | 294,60 |
11:52:14 | 2 | 294,60 |
11:52:00 | 6 | 294,60 |
11:51:59 | 1 | 294,60 |
11:51:59 | 5 | 294,60 |
11:51:59 | 5 | 294,60 |
11:51:59 | 5 | 294,60 |
11:51:59 | 1 | 294,50 |
11:51:58 | 4 | 294,50 |
11:51:45 | 7 | 294,50 |
11:51:45 | 22 | 294,50 |
11:51:45 | 24 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:44 | 1 | 294,60 |
11:51:44 | 5 | 294,60 |
11:51:44 | 5 | 294,60 |
11:51:44 | 6 | 294,60 |
11:51:44 | 1 | 294,50 |
11:51:43 | 4 | 294,50 |
11:51:37 | 4 | 294,60 |
11:51:30 | 6 | 294,70 |
11:51:29 | 1 | 294,70 |
11:51:29 | 4 | 294,70 |
11:51:29 | 1 | 294,70 |
11:51:29 | 5 | 294,70 |
11:51:29 | 1 | 294,60 |
11:51:29 | 10 | 294,60 |
11:51:29 | 41 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:29 | 6 | 294,60 |
11:51:23 | 8 | 294,60 |
11:51:23 | 4 | 294,60 |
11:51:15 | 7 | 294,70 |
11:51:15 | 2 | 294,70 |
11:51:15 | 1 | 294,70 |
11:51:15 | 1 | 294,70 |
11:51:14 | 1 | 294,70 |
11:51:14 | 5 | 294,70 |
11:51:14 | 5 | 294,70 |
11:51:14 | 7 | 294,70 |
11:51:00 | 9 | 294,60 |
11:51:00 | 7 | 294,60 |
11:50:59 | 1 | 294,60 |
11:50:59 | 5 | 294,60 |