SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:16:29 | 1 | 294,90 |
23.12.24 10:16:10 | 14 | 294,90 |
23.12.24 10:15:56 | 5 | 294,80 |
23.12.24 10:15:56 | 16 | 294,80 |
23.12.24 10:15:56 | 54 | 294,80 |
23.12.24 10:15:56 | 26 | 294,80 |
23.12.24 10:15:56 | 10 | 294,80 |
23.12.24 10:15:56 | 38 | 294,80 |
23.12.24 10:14:23 | 38 | 294,80 |
23.12.24 10:14:23 | 10 | 294,90 |
23.12.24 10:14:23 | 54 | 294,90 |
23.12.24 10:14:23 | 1 | 294,90 |
23.12.24 10:11:20 | 9 | 294,90 |
23.12.24 10:11:20 | 21 | 294,90 |
23.12.24 10:11:20 | 10 | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:20 | 42 | 294,90 |
23.12.24 10:11:20 | 54 | 294,90 |
23.12.24 10:11:20 | 33 | 294,90 |
23.12.24 10:11:20 | 19 | 294,90 |
23.12.24 10:11:20 | 34 | 294,90 |
23.12.24 10:11:20 | 19 | 294,90 |
23.12.24 10:11:20 | 23 | 294,90 |
23.12.24 10:11:20 | 6 | 294,90 |
23.12.24 10:11:20 | 16 | 294,90 |
23.12.24 10:11:20 | 21 | 294,70 |
23.12.24 10:11:20 | 2 | 294,60 |
23.12.24 10:10:33 | 10 | 294,60 |
23.12.24 10:10:33 | 27 | 294,60 |
23.12.24 10:10:33 | 21 | 294,60 |
23.12.24 10:10:33 | 16 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:10:33 | 26 | 294,60 |
23.12.24 10:10:33 | 5 | 294,40 |
23.12.24 10:10:33 | 29 | 294,40 |
23.12.24 10:10:33 | 18 | 294,40 |
23.12.24 10:10:33 | 20 | 294,40 |
23.12.24 10:10:33 | 38 | 294,40 |
23.12.24 10:10:33 | 15 | 294,40 |
23.12.24 10:10:33 | 26 | 294,40 |
23.12.24 10:10:33 | 54 | 294,40 |
23.12.24 10:05:34 | 1 | 295,10 |
23.12.24 10:05:34 | 23 | 295,10 |
23.12.24 10:05:24 | 2 | 295,00 |
23.12.24 10:05:15 | 48 | 294,90 |
23.12.24 10:05:03 | 21 | 294,90 |
23.12.24 10:05:03 | 21 | 294,90 |