SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:50 | 11 | 294,30 |
23.12.24 09:06:50 | 9 | 294,30 |
23.12.24 09:06:24 | 5 | 294,20 |
23.12.24 09:05:27 | 1 | 294,20 |
23.12.24 09:05:27 | 9 | 294,20 |
23.12.24 09:04:07 | 42 | 294,10 |
23.12.24 09:04:07 | 27 | 294,10 |
23.12.24 09:04:07 | 9 | 294,10 |
23.12.24 09:04:07 | 4 | 294,00 |
23.12.24 09:04:07 | 18 | 294,00 |
23.12.24 09:04:07 | 9 | 294,00 |
23.12.24 09:03:19 | 1 | 294,30 |
23.12.24 09:03:19 | 1 | 294,30 |
23.12.24 09:03:19 | 5 | 294,30 |
23.12.24 09:03:19 | 9 | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:19 | 31 | 294,20 |
23.12.24 09:03:00 | 9 | 294,10 |
23.12.24 09:02:09 | 21 | 294,90 |
23.12.24 09:02:09 | 50 | 294,90 |
23.12.24 09:02:09 | 7 | 295,00 |
23.12.24 09:02:09 | 18 | 295,00 |
23.12.24 09:02:01 | 30 | 295,50 |
23.12.24 09:01:11 | 2 | 295,50 |
23.12.24 09:01:11 | 70 | 295,50 |
23.12.24 09:01:11 | 10 | 295,50 |
23.12.24 09:01:11 | 25 | 295,50 |
23.12.24 09:01:11 | 11 | 295,50 |
23.12.24 09:01:11 | 10 | 295,50 |
23.12.24 09:01:11 | 18 | 295,50 |
23.12.24 09:01:11 | 5 | 295,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 47 | 295,50 |
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 23 | 295,50 |
23.12.24 09:01:11 | 8 | 295,50 |
23.12.24 09:01:11 | 15 | 295,50 |
23.12.24 09:01:11 | 13 | 295,50 |
23.12.24 09:01:11 | 42 | 295,50 |
23.12.24 09:01:11 | 3 | 295,50 |
23.12.24 09:01:11 | 3 | 295,50 |