SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:41 | 15 | 293,10 |
23.12.24 09:43:41 | 10 | 293,20 |
23.12.24 09:43:41 | 51 | 293,20 |
23.12.24 09:43:40 | 1 | 293,20 |
23.12.24 09:43:26 | 25 | 293,10 |
23.12.24 09:43:26 | 10 | 293,10 |
23.12.24 09:43:26 | 6 | 293,10 |
23.12.24 09:43:26 | 4 | 293,10 |
23.12.24 09:37:04 | 11 | 293,30 |
23.12.24 09:37:04 | 8 | 293,30 |
23.12.24 09:37:04 | 5 | 293,30 |
23.12.24 09:30:53 | 13 | 293,40 |
23.12.24 09:30:53 | 21 | 293,40 |
23.12.24 09:30:53 | 16 | 293,40 |
23.12.24 09:30:50 | 3 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:50 | 2 | 293,60 |
23.12.24 09:30:41 | 25 | 293,80 |
23.12.24 09:30:41 | 23 | 293,80 |
23.12.24 09:28:39 | 3 | 293,70 |
23.12.24 09:26:11 | 10 | 293,80 |
23.12.24 09:26:11 | 18 | 293,80 |
23.12.24 09:26:11 | 34 | 293,80 |
23.12.24 09:26:11 | 22 | 293,80 |
23.12.24 09:26:11 | 16 | 293,80 |
23.12.24 09:24:36 | 8 | 294,10 |
23.12.24 09:24:36 | 22 | 294,10 |
23.12.24 09:24:36 | 54 | 294,10 |
23.12.24 09:24:36 | 16 | 294,10 |
23.12.24 09:22:20 | 31 | 294,10 |
23.12.24 09:22:20 | 6 | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:22:20 | 25 | 294,10 |
23.12.24 09:22:20 | 18 | 294,10 |
23.12.24 09:22:20 | 4 | 294,10 |
23.12.24 09:19:51 | 1 | 294,20 |
23.12.24 09:17:34 | 5 | 294,30 |
23.12.24 09:14:07 | 15 | 294,70 |
23.12.24 09:14:07 | 2 | 294,70 |
23.12.24 09:10:45 | 2 | 294,50 |
23.12.24 09:10:05 | 12 | 294,10 |
23.12.24 09:10:05 | 32 | 294,10 |
23.12.24 09:10:05 | 21 | 294,00 |
23.12.24 09:10:05 | 4 | 294,00 |
23.12.24 09:10:05 | 2 | 294,00 |
23.12.24 09:08:44 | 1 | 294,00 |
23.12.24 09:08:44 | 12 | 294,00 |