SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:05:03 | 50 | 294,90 |
23.12.24 10:05:03 | 18 | 295,00 |
23.12.24 10:04:34 | 21 | 294,90 |
23.12.24 10:04:34 | 17 | 294,90 |
23.12.24 10:04:34 | 23 | 294,90 |
23.12.24 10:04:34 | 19 | 294,90 |
23.12.24 10:02:46 | 50 | 294,90 |
23.12.24 10:02:46 | 17 | 294,90 |
23.12.24 10:02:46 | 34 | 294,90 |
23.12.24 10:02:46 | 16 | 294,90 |
23.12.24 10:02:07 | 30 | 294,60 |
23.12.24 10:01:43 | 9 | 294,50 |
23.12.24 10:01:43 | 1 | 294,50 |
23.12.24 10:00:22 | 30 | 294,30 |
23.12.24 10:00:22 | 10 | 294,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:16 | 10 | 294,30 |
23.12.24 10:00:16 | 10 | 294,30 |
23.12.24 09:59:59 | 1 | 294,30 |
23.12.24 09:59:32 | 23 | 294,20 |
23.12.24 09:59:32 | 15 | 294,20 |
23.12.24 09:59:32 | 23 | 294,20 |
23.12.24 09:59:32 | 54 | 294,20 |
23.12.24 09:59:32 | 19 | 294,20 |
23.12.24 09:58:07 | 40 | 294,00 |
23.12.24 09:58:06 | 40 | 294,00 |
23.12.24 09:58:06 | 30 | 294,00 |
23.12.24 09:58:06 | 48 | 294,00 |
23.12.24 09:58:06 | 20 | 294,00 |
23.12.24 09:58:06 | 18 | 294,00 |
23.12.24 09:58:06 | 50 | 293,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:58:06 | 15 | 293,80 |
23.12.24 09:58:06 | 34 | 293,80 |
23.12.24 09:58:06 | 20 | 293,80 |
23.12.24 09:58:06 | 4 | 293,80 |
23.12.24 09:58:06 | 4 | 293,80 |
23.12.24 09:58:06 | 30 | 293,80 |
23.12.24 09:58:06 | 18 | 293,80 |
23.12.24 09:58:06 | 28 | 293,80 |
23.12.24 09:58:06 | 38 | 293,70 |
23.12.24 09:58:06 | 22 | 293,70 |
23.12.24 09:58:06 | 14 | 293,70 |
23.12.24 09:58:06 | 15 | 293,70 |
23.12.24 09:58:06 | 19 | 293,70 |
23.12.24 09:58:06 | 16 | 293,70 |
23.12.24 09:57:27 | 30 | 293,60 |