SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:35 | 1 | 294,40 |
13:36:35 | 7 | 294,40 |
13:36:35 | 6 | 294,40 |
13:34:58 | 31 | 294,30 |
13:34:58 | 31 | 294,30 |
13:34:58 | 36 | 294,30 |
13:34:58 | 36 | 294,30 |
13:34:58 | 44 | 294,40 |
13:33:49 | 15 | 294,40 |
13:33:49 | 29 | 294,40 |
13:31:39 | 36 | 294,40 |
13:31:39 | 1 | 294,40 |
13:30:05 | 22 | 294,50 |
13:30:05 | 41 | 294,50 |
13:30:05 | 17 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:05 | 22 | 294,50 |
13:30:05 | 34 | 294,50 |
13:29:49 | 31 | 294,40 |
13:29:49 | 15 | 294,40 |
13:29:49 | 10 | 294,40 |
13:29:49 | 9 | 294,40 |
13:29:49 | 8 | 294,30 |
13:29:31 | 4 | 294,40 |
13:29:31 | 26 | 294,40 |
13:29:29 | 6 | 294,40 |
13:28:53 | 38 | 294,40 |
13:28:24 | 7 | 294,50 |
13:28:06 | 15 | 294,40 |
13:28:06 | 4 | 294,40 |
13:25:53 | 7 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:53 | 7 | 294,40 |
13:25:53 | 4 | 294,40 |
13:25:40 | 16 | 294,40 |
13:25:40 | 8 | 294,40 |
13:21:13 | 10 | 294,40 |
13:21:13 | 14 | 294,40 |
13:21:13 | 4 | 294,40 |
13:20:04 | 1 | 294,40 |
13:19:18 | 3 | 294,10 |
13:18:09 | 31 | 294,00 |
13:15:44 | 4 | 293,90 |
13:15:44 | 36 | 293,90 |
13:15:44 | 10 | 293,90 |
13:15:44 | 42 | 293,70 |
13:13:21 | 23 | 293,70 |