SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:57 | 32 | 257,20 |
11.06.25 09:25:57 | 57 | 257,20 |
11.06.25 09:25:04 | 32 | 257,60 |
11.06.25 09:25:04 | 33 | 257,60 |
11.06.25 09:25:04 | 43 | 257,60 |
11.06.25 09:25:04 | 40 | 257,60 |
11.06.25 09:25:02 | 22 | 257,80 |
11.06.25 09:25:02 | 41 | 257,80 |
11.06.25 09:24:46 | 10 | 257,70 |
11.06.25 09:24:02 | 33 | 257,70 |
11.06.25 09:24:02 | 40 | 257,70 |
11.06.25 09:24:02 | 35 | 257,60 |
11.06.25 09:23:20 | 34 | 257,70 |
11.06.25 09:23:20 | 35 | 257,70 |
11.06.25 09:23:20 | 54 | 257,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:20 | 57 | 257,70 |
11.06.25 09:23:20 | 23 | 257,70 |
11.06.25 09:23:15 | 1 | 257,90 |
11.06.25 09:22:14 | 22 | 258,10 |
11.06.25 09:21:28 | 56 | 258,10 |
11.06.25 09:21:28 | 45 | 258,10 |
11.06.25 09:21:28 | 34 | 258,10 |
11.06.25 09:21:28 | 40 | 258,10 |
11.06.25 09:21:28 | 45 | 258,10 |
11.06.25 09:21:19 | 57 | 258,10 |
11.06.25 09:21:19 | 28 | 258,10 |
11.06.25 09:21:19 | 4 | 258,10 |
11.06.25 09:20:47 | 23 | 257,90 |
11.06.25 09:20:47 | 33 | 257,90 |
11.06.25 09:20:47 | 43 | 257,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:47 | 31 | 257,90 |
11.06.25 09:20:31 | 3 | 257,90 |
11.06.25 09:20:16 | 40 | 257,80 |
11.06.25 09:20:16 | 35 | 257,80 |
11.06.25 09:20:16 | 31 | 257,80 |
11.06.25 09:19:58 | 57 | 258,00 |
11.06.25 09:19:58 | 42 | 258,00 |
11.06.25 09:19:54 | 15 | 258,10 |
11.06.25 09:19:54 | 41 | 258,10 |
11.06.25 09:19:54 | 57 | 258,10 |
11.06.25 09:19:54 | 40 | 258,10 |
11.06.25 09:19:54 | 33 | 258,10 |
11.06.25 09:19:54 | 33 | 258,10 |
11.06.25 09:19:54 | 31 | 258,20 |
11.06.25 09:19:44 | 32 | 258,20 |