SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:59 | 25 | 258,30 |
12:12:59 | 48 | 258,30 |
12:12:33 | 3 | 258,40 |
12:10:31 | 7 | 258,20 |
12:10:31 | 32 | 258,20 |
12:10:31 | 28 | 258,20 |
12:10:31 | 48 | 258,20 |
12:10:31 | 27 | 258,30 |
12:10:31 | 34 | 258,30 |
12:10:31 | 6 | 258,30 |
12:10:31 | 23 | 258,30 |
12:10:31 | 35 | 258,30 |
12:10:25 | 12 | 258,30 |
12:07:59 | 30 | 258,20 |
12:07:09 | 2 | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:09 | 35 | 258,20 |
12:07:09 | 12 | 258,30 |
12:06:52 | 17 | 258,20 |
12:06:52 | 34 | 258,20 |
12:06:52 | 11 | 258,20 |
12:06:21 | 24 | 258,50 |
12:06:21 | 26 | 258,50 |
12:06:21 | 39 | 258,50 |
12:06:21 | 6 | 258,50 |
12:06:21 | 51 | 258,50 |
12:06:21 | 40 | 258,50 |
12:06:21 | 27 | 258,50 |
12:06:21 | 32 | 258,50 |
12:05:30 | 1 | 258,50 |
12:05:30 | 10 | 258,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:30 | 16 | 258,60 |
12:05:30 | 6 | 258,60 |
12:00:26 | 7 | 258,50 |
12:00:26 | 9 | 258,50 |
12:00:22 | 1 | 258,50 |
12:00:09 | 6 | 258,50 |
12:00:09 | 9 | 258,50 |
12:00:09 | 34 | 258,50 |
11:57:17 | 7 | 258,40 |
11:54:08 | 6 | 258,30 |
11:54:08 | 40 | 258,30 |
11:52:13 | 1 | 258,40 |
11:52:13 | 1 | 258,40 |
11:52:13 | 1 | 258,40 |
11:46:48 | 5 | 258,50 |