SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:58 | 190 | 251,30 |
10:04:58 | 706 | 251,30 |
10:04:58 | 44 | 251,30 |
10:04:58 | 25 | 251,30 |
10:04:58 | 35 | 251,30 |
10:04:46 | 24 | 251,50 |
10:03:12 | 6 | 251,80 |
10:03:12 | 38 | 251,80 |
10:03:12 | 6 | 251,80 |
10:02:56 | 44 | 251,70 |
10:02:56 | 6 | 251,70 |
10:01:56 | 27 | 251,80 |
10:01:45 | 40 | 251,60 |
10:01:45 | 38 | 251,60 |
10:01:45 | 1 | 251,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:39 | 6 | 251,50 |
09:59:04 | 24 | 251,30 |
09:59:00 | 19 | 251,40 |
09:59:00 | 7 | 251,40 |
09:57:56 | 24 | 251,30 |
09:56:46 | 38 | 251,10 |
09:56:45 | 36 | 251,10 |
09:56:45 | 30 | 251,10 |
09:56:45 | 8 | 251,10 |
09:56:45 | 30 | 251,10 |
09:56:45 | 16 | 251,10 |
09:56:45 | 8 | 251,10 |
09:56:45 | 37 | 251,10 |
09:53:56 | 38 | 251,30 |
09:51:25 | 38 | 250,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:57 | 6 | 250,80 |
09:50:57 | 31 | 250,80 |
09:50:57 | 40 | 250,80 |
09:50:26 | 34 | 250,80 |
09:50:26 | 58 | 250,80 |
09:50:26 | 38 | 250,80 |
09:49:55 | 58 | 250,60 |
09:49:55 | 34 | 250,60 |
09:49:55 | 34 | 250,50 |
09:49:55 | 58 | 250,50 |
09:49:55 | 58 | 250,50 |
09:49:55 | 29 | 250,50 |
09:49:54 | 26 | 250,30 |
09:49:54 | 24 | 250,30 |
09:49:54 | 20 | 250,30 |