SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:09 | 60 | 258,00 |
10.06.25 13:17:06 | 2 | 258,10 |
10.06.25 13:15:10 | 31 | 258,10 |
10.06.25 13:15:10 | 10 | 258,10 |
10.06.25 13:08:31 | 9 | 258,00 |
10.06.25 13:08:20 | 25 | 258,10 |
10.06.25 13:07:56 | 13 | 258,10 |
10.06.25 13:07:56 | 24 | 258,10 |
10.06.25 13:07:56 | 27 | 258,10 |
10.06.25 13:06:36 | 7 | 258,10 |
10.06.25 13:06:36 | 32 | 258,10 |
10.06.25 13:06:36 | 40 | 258,10 |
10.06.25 13:06:36 | 23 | 258,10 |
10.06.25 13:06:36 | 26 | 258,10 |
10.06.25 13:06:36 | 48 | 258,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:27 | 9 | 258,10 |
10.06.25 13:06:27 | 39 | 258,10 |
10.06.25 13:06:25 | 48 | 258,00 |
10.06.25 13:06:25 | 4 | 258,00 |
10.06.25 13:06:25 | 24 | 258,00 |
10.06.25 13:06:25 | 14 | 258,00 |
10.06.25 13:06:25 | 9 | 258,00 |
10.06.25 13:06:25 | 39 | 258,00 |
10.06.25 13:06:25 | 19 | 257,90 |
10.06.25 13:06:25 | 1 | 257,90 |
10.06.25 13:06:25 | 1 | 257,90 |
10.06.25 13:06:25 | 11 | 257,90 |
10.06.25 13:06:25 | 40 | 258,00 |
10.06.25 13:06:25 | 51 | 258,00 |
10.06.25 13:06:25 | 37 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:25 | 6 | 258,00 |
10.06.25 13:06:25 | 27 | 258,00 |
10.06.25 13:06:25 | 31 | 258,00 |
10.06.25 13:03:44 | 1 | 258,00 |
10.06.25 13:03:31 | 1 | 258,00 |
10.06.25 13:03:31 | 1 | 258,00 |
10.06.25 13:01:42 | 22 | 258,00 |
10.06.25 13:01:42 | 48 | 258,00 |
10.06.25 13:00:56 | 5 | 258,00 |
10.06.25 13:00:56 | 13 | 258,00 |
10.06.25 13:00:56 | 36 | 258,10 |
10.06.25 12:59:58 | 51 | 258,20 |
10.06.25 12:59:58 | 26 | 258,20 |
10.06.25 12:59:58 | 28 | 258,20 |
10.06.25 12:59:58 | 48 | 258,20 |