SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:37:00 | 57 | 258,40 |
11.06.25 09:37:00 | 34 | 258,40 |
11.06.25 09:37:00 | 34 | 258,30 |
11.06.25 09:37:00 | 33 | 258,30 |
11.06.25 09:36:50 | 40 | 258,00 |
11.06.25 09:36:20 | 33 | 258,00 |
11.06.25 09:36:20 | 6 | 258,00 |
11.06.25 09:35:55 | 6 | 257,90 |
11.06.25 09:35:38 | 31 | 257,90 |
11.06.25 09:35:38 | 43 | 257,90 |
11.06.25 09:35:38 | 40 | 257,90 |
11.06.25 09:35:38 | 49 | 257,90 |
11.06.25 09:35:38 | 27 | 257,90 |
11.06.25 09:35:38 | 34 | 257,90 |
11.06.25 09:35:03 | 15 | 257,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:03 | 33 | 257,80 |
11.06.25 09:35:03 | 2 | 257,90 |
11.06.25 09:35:00 | 49 | 258,00 |
11.06.25 09:35:00 | 28 | 257,90 |
11.06.25 09:34:49 | 40 | 257,80 |
11.06.25 09:34:49 | 32 | 257,80 |
11.06.25 09:34:49 | 43 | 257,80 |
11.06.25 09:34:49 | 32 | 257,80 |
11.06.25 09:34:43 | 6 | 257,90 |
11.06.25 09:34:43 | 5 | 257,90 |
11.06.25 09:34:29 | 40 | 257,90 |
11.06.25 09:34:29 | 31 | 257,90 |
11.06.25 09:34:29 | 33 | 257,90 |
11.06.25 09:34:02 | 7 | 258,00 |
11.06.25 09:34:02 | 16 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:02 | 10 | 258,00 |
11.06.25 09:33:26 | 50 | 258,00 |
11.06.25 09:33:26 | 46 | 258,00 |
11.06.25 09:33:15 | 12 | 257,90 |
11.06.25 09:33:15 | 9 | 257,90 |
11.06.25 09:33:13 | 43 | 257,90 |
11.06.25 09:33:13 | 9 | 257,90 |
11.06.25 09:33:10 | 7 | 258,00 |
11.06.25 09:33:10 | 29 | 258,00 |
11.06.25 09:33:00 | 32 | 258,20 |
11.06.25 09:33:00 | 31 | 258,20 |
11.06.25 09:32:33 | 1 | 258,40 |
11.06.25 09:31:50 | 1 | 258,30 |
11.06.25 09:31:08 | 9 | 258,50 |
11.06.25 09:30:44 | 6 | 258,60 |