SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 4 | 258,80 |
10.06.25 17:31:06 | 14 | 258,80 |
10.06.25 17:19:50 | 2 | 258,60 |
10.06.25 17:19:45 | 42 | 258,60 |
10.06.25 17:19:42 | 11 | 258,60 |
10.06.25 17:19:42 | 38 | 258,60 |
10.06.25 17:19:40 | 31 | 258,70 |
10.06.25 17:19:40 | 51 | 258,70 |
10.06.25 17:19:40 | 51 | 258,70 |
10.06.25 17:19:40 | 6 | 258,70 |
10.06.25 17:19:40 | 47 | 258,70 |
10.06.25 17:19:40 | 34 | 258,70 |
10.06.25 17:19:40 | 83 | 258,70 |
10.06.25 17:19:40 | 34 | 258,70 |
10.06.25 17:18:11 | 32 | 258,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:09 | 11 | 258,70 |
10.06.25 17:17:11 | 31 | 258,60 |
10.06.25 17:17:07 | 1 | 258,70 |
10.06.25 17:17:06 | 8 | 258,70 |
10.06.25 17:16:39 | 3 | 258,60 |
10.06.25 17:16:22 | 3 | 258,70 |
10.06.25 17:16:22 | 10 | 258,70 |
10.06.25 17:16:04 | 67 | 258,80 |
10.06.25 17:16:04 | 33 | 258,80 |
10.06.25 17:15:19 | 9 | 258,70 |
10.06.25 17:14:47 | 26 | 258,70 |
10.06.25 17:14:47 | 6 | 258,70 |
10.06.25 17:14:47 | 7 | 258,70 |
10.06.25 17:13:31 | 2 | 258,70 |
10.06.25 17:13:31 | 32 | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:21 | 6 | 258,70 |
10.06.25 17:13:21 | 30 | 258,70 |
10.06.25 17:13:21 | 83 | 258,70 |
10.06.25 17:13:06 | 7 | 258,80 |
10.06.25 17:13:06 | 51 | 258,80 |
10.06.25 17:13:06 | 59 | 258,80 |
10.06.25 17:13:06 | 83 | 258,80 |
10.06.25 17:11:57 | 6 | 258,90 |
10.06.25 17:11:57 | 60 | 258,90 |
10.06.25 17:11:26 | 28 | 259,00 |
10.06.25 17:11:26 | 6 | 259,00 |
10.06.25 17:11:26 | 26 | 259,00 |
10.06.25 17:11:26 | 43 | 259,10 |
10.06.25 17:11:21 | 2 | 259,10 |
10.06.25 17:11:21 | 72 | 259,20 |