Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 100 | 49,00 |
15:35:06 | 100 | 49,03 |
15:35:04 | 100 | 49,03 |
15:35:04 | 100 | 49,07 |
15:35:04 | 100 | 49,01 |
15:35:04 | 100 | 48,98 |
15:35:04 | 100 | 49,00 |
15:35:04 | 100 | 49,00 |
15:35:04 | 200 | 49,02 |
15:35:04 | 200 | 49,03 |
15:35:04 | 225 | 49,04 |
15:35:03 | 100 | 49,06 |
15:34:59 | 100 | 49,10 |
15:34:59 | 100 | 49,11 |
15:34:56 | 100 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | 100 | 49,06 |
15:34:55 | 200 | 49,10 |
15:34:54 | 100 | 49,09 |
15:34:54 | 100 | 49,10 |
15:34:54 | 100 | 49,10 |
15:34:54 | 100 | 49,10 |
15:34:54 | 100 | 49,10 |
15:34:54 | 100 | 49,10 |
15:34:53 | 100 | 49,10 |
15:34:53 | 100 | 49,10 |
15:34:53 | 100 | 49,10 |
15:34:53 | 100 | 49,11 |
15:34:53 | 100 | 49,11 |
15:34:53 | 100 | 49,11 |
15:34:53 | 200 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | 416 | 49,15 |
15:34:49 | 800 | 49,14 |
15:34:49 | 900 | 49,14 |
15:34:49 | 157 | 49,13 |
15:34:42 | 100 | 49,21 |
15:34:42 | 898 | 49,21 |
15:34:42 | 200 | 49,19 |
15:34:41 | 100 | 49,16 |
15:34:41 | 100 | 49,15 |
15:34:41 | 200 | 49,15 |
15:34:41 | 478 | 49,13 |
15:34:41 | 164 | 49,10 |
15:34:41 | 121 | 49,10 |
15:34:40 | 100 | 49,04 |
15:34:39 | 100 | 49,04 |