Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:43:17 | 100 | 52,55 |
24.02.25 21:43:16 | 108 | 52,57 |
24.02.25 21:43:16 | 100 | 52,57 |
24.02.25 21:43:16 | 140 | 52,57 |
24.02.25 21:43:16 | 100 | 52,57 |
24.02.25 21:43:14 | 100 | 52,51 |
24.02.25 21:43:14 | 100 | 52,51 |
24.02.25 21:43:13 | 150 | 52,54 |
24.02.25 21:43:13 | 100 | 52,54 |
24.02.25 21:43:13 | 100 | 52,54 |
24.02.25 21:43:13 | 150 | 52,54 |
24.02.25 21:43:13 | 100 | 52,54 |
24.02.25 21:43:13 | 108 | 52,54 |
24.02.25 21:43:13 | 200 | 52,54 |
24.02.25 21:43:13 | 100 | 52,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:43:13 | 100 | 52,53 |
24.02.25 21:43:13 | 100 | 52,53 |
24.02.25 21:43:13 | 100 | 52,53 |
24.02.25 21:43:13 | 200 | 52,53 |
24.02.25 21:43:13 | 100 | 52,53 |
24.02.25 21:43:13 | 100 | 52,53 |
24.02.25 21:43:13 | 200 | 52,53 |
24.02.25 21:43:13 | 100 | 52,53 |
24.02.25 21:43:12 | 206 | 52,53 |
24.02.25 21:43:12 | 100 | 52,53 |
24.02.25 21:43:12 | 100 | 52,53 |
24.02.25 21:43:12 | 100 | 52,53 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 150 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 150 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 150 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 150 | 52,52 |
24.02.25 21:43:12 | 100 | 52,52 |
24.02.25 21:43:12 | 200 | 52,51 |