Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:50 | 100 | 47,29 |
09.10.24 21:57:50 | 100 | 47,30 |
09.10.24 21:57:50 | 100 | 47,30 |
09.10.24 21:57:50 | 100 | 47,30 |
09.10.24 21:57:47 | 100 | 47,30 |
09.10.24 21:57:47 | 100 | 47,30 |
09.10.24 21:57:46 | 100 | 47,30 |
09.10.24 21:57:46 | 100 | 47,30 |
09.10.24 21:57:46 | 100 | 47,31 |
09.10.24 21:57:46 | 100 | 47,31 |
09.10.24 21:57:46 | 200 | 47,31 |
09.10.24 21:57:46 | 100 | 47,31 |
09.10.24 21:57:45 | 100 | 47,30 |
09.10.24 21:57:45 | 100 | 47,30 |
09.10.24 21:57:45 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:45 | 100 | 47,29 |
09.10.24 21:57:39 | 100 | 47,29 |
09.10.24 21:57:39 | 110 | 47,29 |
09.10.24 21:57:38 | 100 | 47,30 |
09.10.24 21:57:38 | 100 | 47,30 |
09.10.24 21:57:37 | 100 | 47,28 |
09.10.24 21:57:36 | 100 | 47,29 |
09.10.24 21:57:36 | 100 | 47,29 |
09.10.24 21:57:34 | 100 | 47,27 |
09.10.24 21:57:34 | 200 | 47,27 |
09.10.24 21:57:34 | 100 | 47,27 |
09.10.24 21:57:34 | 100 | 47,27 |
09.10.24 21:57:33 | 100 | 47,27 |
09.10.24 21:57:30 | 300 | 47,29 |
09.10.24 21:57:30 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:30 | 100 | 47,29 |
09.10.24 21:57:30 | 100 | 47,28 |
09.10.24 21:57:29 | 100 | 47,28 |
09.10.24 21:57:25 | 100 | 47,28 |
09.10.24 21:57:24 | 100 | 47,29 |
09.10.24 21:57:23 | 100 | 47,30 |
09.10.24 21:57:23 | 100 | 47,30 |
09.10.24 21:57:23 | 100 | 47,30 |
09.10.24 21:57:23 | 100 | 47,29 |
09.10.24 21:57:22 | 100 | 47,30 |
09.10.24 21:57:21 | 100 | 47,29 |
09.10.24 21:57:21 | 127 | 47,30 |
09.10.24 21:57:14 | 100 | 47,32 |
09.10.24 21:57:14 | 100 | 47,32 |
09.10.24 21:57:14 | 100 | 47,32 |