Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:27 | 100 | 47,28 |
09.10.24 21:58:27 | 100 | 47,28 |
09.10.24 21:58:27 | 156 | 47,28 |
09.10.24 21:58:26 | 100 | 47,28 |
09.10.24 21:58:26 | 190 | 47,28 |
09.10.24 21:58:26 | 162 | 47,28 |
09.10.24 21:58:25 | 100 | 47,29 |
09.10.24 21:58:21 | 262 | 47,29 |
09.10.24 21:58:21 | 175 | 47,29 |
09.10.24 21:58:21 | 100 | 47,29 |
09.10.24 21:58:20 | 100 | 47,29 |
09.10.24 21:58:17 | 104 | 47,28 |
09.10.24 21:58:17 | 100 | 47,28 |
09.10.24 21:58:14 | 100 | 47,28 |
09.10.24 21:58:14 | 100 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:09 | 300 | 47,27 |
09.10.24 21:58:09 | 100 | 47,27 |
09.10.24 21:58:09 | 100 | 47,27 |
09.10.24 21:58:09 | 143 | 47,27 |
09.10.24 21:58:09 | 130 | 47,27 |
09.10.24 21:58:08 | 140 | 47,28 |
09.10.24 21:58:08 | 100 | 47,29 |
09.10.24 21:58:07 | 100 | 47,29 |
09.10.24 21:58:07 | 100 | 47,29 |
09.10.24 21:58:07 | 183 | 47,28 |
09.10.24 21:58:07 | 100 | 47,28 |
09.10.24 21:58:07 | 100 | 47,28 |
09.10.24 21:58:03 | 100 | 47,28 |
09.10.24 21:58:02 | 117 | 47,28 |
09.10.24 21:58:02 | 100 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:02 | 117 | 47,29 |
09.10.24 21:58:02 | 100 | 47,29 |
09.10.24 21:58:02 | 100 | 47,29 |
09.10.24 21:58:02 | 100 | 47,29 |
09.10.24 21:58:02 | 183 | 47,29 |
09.10.24 21:58:00 | 100 | 47,29 |
09.10.24 21:58:00 | 200 | 47,29 |
09.10.24 21:58:00 | 100 | 47,29 |
09.10.24 21:58:00 | 100 | 47,28 |
09.10.24 21:57:59 | 199 | 47,28 |
09.10.24 21:57:57 | 100 | 47,28 |
09.10.24 21:57:51 | 188 | 47,28 |
09.10.24 21:57:51 | 182 | 47,28 |
09.10.24 21:57:51 | 100 | 47,28 |
09.10.24 21:57:51 | 222 | 47,29 |