Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:12 | 100 | 47,70 |
09.10.24 16:28:12 | 147 | 47,70 |
09.10.24 16:28:12 | 400 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 238 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 125 | 47,70 |
09.10.24 16:28:12 | 200 | 47,70 |
09.10.24 16:28:12 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 100 | 47,70 |
09.10.24 16:28:12 | 200 | 47,70 |
09.10.24 16:28:12 | 212 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 200 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 100 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
09.10.24 16:28:12 | 268 | 47,70 |
09.10.24 16:28:12 | 300 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:11 | 300 | 47,70 |
09.10.24 16:28:11 | 300 | 47,70 |
09.10.24 16:28:11 | 300 | 47,70 |
09.10.24 16:28:11 | 100 | 47,70 |
09.10.24 16:28:11 | 129 | 47,70 |
09.10.24 16:28:11 | 171 | 47,70 |
09.10.24 16:28:11 | 100 | 47,70 |
09.10.24 16:28:11 | 700 | 47,70 |
09.10.24 16:28:11 | 100 | 47,70 |
09.10.24 16:28:11 | 200 | 47,70 |
09.10.24 16:28:08 | 100 | 47,70 |
09.10.24 16:28:06 | 167 | 47,69 |
09.10.24 16:28:01 | 100 | 47,62 |
09.10.24 16:28:01 | 300 | 47,62 |
09.10.24 16:28:01 | 100 | 47,62 |