Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:00 | 100 | 47,90 |
09.10.24 16:34:59 | 100 | 47,89 |
09.10.24 16:34:59 | 100 | 47,89 |
09.10.24 16:34:59 | 100 | 47,87 |
09.10.24 16:34:59 | 1,21 Tsd. | 47,88 |
09.10.24 16:34:59 | 291 | 47,88 |
09.10.24 16:34:59 | 348 | 47,87 |
09.10.24 16:34:59 | 100 | 47,85 |
09.10.24 16:34:59 | 100 | 47,85 |
09.10.24 16:34:59 | 100 | 47,85 |
09.10.24 16:34:59 | 100 | 47,85 |
09.10.24 16:34:59 | 100 | 47,85 |
09.10.24 16:34:59 | 100 | 47,85 |
09.10.24 16:34:51 | 100 | 47,85 |
09.10.24 16:34:51 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:51 | 100 | 47,85 |
09.10.24 16:34:49 | 100 | 47,84 |
09.10.24 16:34:49 | 100 | 47,84 |
09.10.24 16:34:48 | 100 | 47,83 |
09.10.24 16:34:48 | 200 | 47,82 |
09.10.24 16:34:48 | 100 | 47,82 |
09.10.24 16:34:39 | 100 | 47,81 |
09.10.24 16:34:21 | 100 | 47,78 |
09.10.24 16:34:11 | 100 | 47,77 |
09.10.24 16:33:57 | 100 | 47,77 |
09.10.24 16:33:50 | 100 | 47,76 |
09.10.24 16:33:36 | 100 | 47,73 |
09.10.24 16:33:32 | 1,40 Tsd. | 47,73 |
09.10.24 16:33:18 | 167 | 47,77 |
09.10.24 16:33:18 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:18 | 167 | 47,79 |
09.10.24 16:33:15 | 100 | 47,77 |
09.10.24 16:33:14 | 100 | 47,76 |
09.10.24 16:33:14 | 100 | 47,76 |
09.10.24 16:33:14 | 100 | 47,76 |
09.10.24 16:33:12 | 100 | 47,79 |
09.10.24 16:33:09 | 100 | 47,83 |
09.10.24 16:33:06 | 100 | 47,83 |
09.10.24 16:33:05 | 100 | 47,84 |
09.10.24 16:32:57 | 100 | 47,83 |
09.10.24 16:32:56 | 100 | 47,81 |
09.10.24 16:32:54 | 100 | 47,85 |
09.10.24 16:32:54 | 100 | 47,84 |
09.10.24 16:32:54 | 100 | 47,85 |
09.10.24 16:32:54 | 100 | 47,85 |