Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:25 | 125 | 45,19 |
08.10.24 16:39:25 | 126 | 45,18 |
08.10.24 16:39:25 | 100 | 45,17 |
08.10.24 16:39:24 | 100 | 45,18 |
08.10.24 16:39:21 | 100 | 45,20 |
08.10.24 16:39:21 | 378 | 45,18 |
08.10.24 16:39:18 | 100 | 45,14 |
08.10.24 16:39:18 | 100 | 45,15 |
08.10.24 16:39:17 | 100 | 45,11 |
08.10.24 16:39:14 | 100 | 45,08 |
08.10.24 16:39:14 | 100 | 45,08 |
08.10.24 16:39:14 | 100 | 45,08 |
08.10.24 16:39:14 | 100 | 45,09 |
08.10.24 16:39:14 | 100 | 45,08 |
08.10.24 16:39:13 | 100 | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:13 | 200 | 45,13 |
08.10.24 16:39:13 | 500 | 45,17 |
08.10.24 16:39:13 | 100 | 45,18 |
08.10.24 16:39:12 | 600 | 45,17 |
08.10.24 16:39:10 | 100 | 45,20 |
08.10.24 16:39:07 | 100 | 45,23 |
08.10.24 16:39:05 | 100 | 45,21 |
08.10.24 16:39:04 | 100 | 45,21 |
08.10.24 16:39:04 | 100 | 45,20 |
08.10.24 16:39:04 | 100 | 45,20 |
08.10.24 16:38:58 | 300 | 45,20 |
08.10.24 16:38:56 | 1,00 Tsd. | 45,20 |
08.10.24 16:38:56 | 100 | 45,20 |
08.10.24 16:38:56 | 100 | 45,23 |
08.10.24 16:38:56 | 123 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:55 | 200 | 45,24 |
08.10.24 16:38:55 | 100 | 45,25 |
08.10.24 16:38:55 | 125 | 45,25 |
08.10.24 16:38:55 | 100 | 45,25 |
08.10.24 16:38:50 | 100 | 45,23 |
08.10.24 16:38:40 | 100 | 45,23 |
08.10.24 16:38:35 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,22 |
08.10.24 16:38:33 | 100 | 45,21 |