Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:21 | 100 | 45,22 |
08.10.24 16:40:18 | 200 | 45,20 |
08.10.24 16:40:17 | 100 | 45,19 |
08.10.24 16:40:12 | 108 | 45,20 |
08.10.24 16:40:12 | 192 | 45,20 |
08.10.24 16:40:11 | 100 | 45,19 |
08.10.24 16:40:10 | 100 | 45,16 |
08.10.24 16:40:10 | 200 | 45,16 |
08.10.24 16:40:10 | 100 | 45,16 |
08.10.24 16:40:08 | 200 | 45,17 |
08.10.24 16:40:08 | 100 | 45,17 |
08.10.24 16:40:08 | 195 | 45,14 |
08.10.24 16:40:07 | 100 | 45,13 |
08.10.24 16:40:04 | 100 | 45,15 |
08.10.24 16:40:04 | 100 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:04 | 100 | 45,18 |
08.10.24 16:40:04 | 100 | 45,17 |
08.10.24 16:40:04 | 100 | 45,16 |
08.10.24 16:40:04 | 100 | 45,16 |
08.10.24 16:40:04 | 248 | 45,14 |
08.10.24 16:40:04 | 100 | 45,14 |
08.10.24 16:39:59 | 100 | 45,16 |
08.10.24 16:39:55 | 200 | 45,17 |
08.10.24 16:39:48 | 117 | 45,17 |
08.10.24 16:39:48 | 100 | 45,16 |
08.10.24 16:39:43 | 100 | 45,21 |
08.10.24 16:39:42 | 200 | 45,23 |
08.10.24 16:39:42 | 300 | 45,23 |
08.10.24 16:39:42 | 200 | 45,23 |
08.10.24 16:39:42 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:42 | 100 | 45,21 |
08.10.24 16:39:42 | 200 | 45,21 |
08.10.24 16:39:42 | 100 | 45,20 |
08.10.24 16:39:42 | 100 | 45,20 |
08.10.24 16:39:36 | 200 | 45,20 |
08.10.24 16:39:32 | 200 | 45,22 |
08.10.24 16:39:32 | 200 | 45,22 |
08.10.24 16:39:30 | 100 | 45,25 |
08.10.24 16:39:30 | 100 | 45,26 |
08.10.24 16:39:30 | 100 | 45,26 |
08.10.24 16:39:30 | 400 | 45,26 |
08.10.24 16:39:29 | 100 | 45,24 |
08.10.24 16:39:29 | 178 | 45,24 |
08.10.24 16:39:29 | 174 | 45,24 |
08.10.24 16:39:28 | 200 | 45,22 |