VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:46 | - | 58,420 |
14.10.24 18:18:43 | - | 58,400 |
14.10.24 18:18:42 | - | 58,400 |
14.10.24 18:18:23 | - | 58,420 |
14.10.24 18:18:22 | - | 58,400 |
14.10.24 18:18:20 | - | 58,420 |
14.10.24 18:18:20 | - | 58,420 |
14.10.24 18:18:17 | - | 58,400 |
14.10.24 18:18:10 | - | 58,420 |
14.10.24 18:17:53 | - | 58,400 |
14.10.24 18:17:46 | - | 58,420 |
14.10.24 18:17:43 | - | 58,400 |
14.10.24 18:17:39 | - | 58,420 |
14.10.24 18:17:38 | - | 58,400 |
14.10.24 18:16:13 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:04 | - | 58,400 |
14.10.24 18:16:04 | - | 58,400 |
14.10.24 18:16:04 | - | 58,400 |
14.10.24 18:16:02 | - | 58,420 |
14.10.24 18:15:59 | - | 58,420 |
14.10.24 18:12:03 | - | 58,400 |
14.10.24 18:12:03 | - | 58,400 |
14.10.24 18:12:02 | - | 58,380 |
14.10.24 18:12:02 | - | 58,380 |
14.10.24 18:12:02 | - | 58,380 |
14.10.24 18:12:02 | - | 58,380 |
14.10.24 18:11:55 | - | 58,400 |
14.10.24 18:11:31 | - | 58,380 |
14.10.24 18:11:28 | - | 58,400 |
14.10.24 18:11:20 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:17 | - | 58,380 |
14.10.24 18:11:17 | - | 58,380 |
14.10.24 18:11:13 | - | 58,380 |
14.10.24 18:11:11 | - | 58,380 |
14.10.24 18:11:00 | - | 58,420 |
14.10.24 18:10:59 | - | 58,400 |
14.10.24 18:09:55 | - | 58,400 |
14.10.24 18:09:48 | - | 58,380 |
14.10.24 18:09:40 | - | 58,380 |
14.10.24 18:09:32 | - | 58,380 |
14.10.24 18:08:50 | - | 58,380 |
14.10.24 18:08:48 | - | 58,360 |
14.10.24 18:08:48 | - | 58,360 |
14.10.24 18:07:49 | - | 58,340 |
14.10.24 18:07:03 | - | 58,320 |