VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:51 | - | 58,320 |
14.10.24 18:06:49 | - | 58,340 |
14.10.24 18:06:46 | - | 58,320 |
14.10.24 18:06:46 | - | 58,320 |
14.10.24 18:06:45 | - | 58,340 |
14.10.24 18:06:36 | - | 58,320 |
14.10.24 18:06:32 | - | 58,340 |
14.10.24 18:06:19 | - | 58,320 |
14.10.24 18:06:18 | - | 58,340 |
14.10.24 18:06:18 | - | 58,340 |
14.10.24 18:06:12 | - | 58,320 |
14.10.24 18:06:10 | - | 58,340 |
14.10.24 18:05:21 | - | 58,320 |
14.10.24 18:05:04 | - | 58,300 |
14.10.24 18:05:01 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:51 | - | 58,300 |
14.10.24 18:04:51 | - | 58,300 |
14.10.24 18:04:50 | - | 58,320 |
14.10.24 18:04:40 | - | 58,300 |
14.10.24 18:04:40 | - | 58,300 |
14.10.24 18:04:39 | - | 58,320 |
14.10.24 18:04:37 | - | 58,300 |
14.10.24 18:04:36 | - | 58,300 |
14.10.24 18:04:26 | - | 58,300 |
14.10.24 18:04:20 | - | 58,320 |
14.10.24 18:03:29 | - | 58,320 |
14.10.24 18:03:27 | - | 58,300 |
14.10.24 18:03:20 | - | 58,320 |
14.10.24 18:03:17 | - | 58,300 |
14.10.24 18:03:08 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:07 | - | 58,300 |
14.10.24 18:03:07 | - | 58,300 |
14.10.24 18:02:22 | - | 58,340 |
14.10.24 18:01:40 | - | 58,360 |
14.10.24 18:01:38 | - | 58,340 |
14.10.24 18:01:21 | - | 58,320 |
14.10.24 18:01:16 | - | 58,300 |
14.10.24 18:01:12 | - | 58,280 |
14.10.24 18:00:56 | - | 58,300 |
14.10.24 18:00:27 | - | 58,280 |
14.10.24 18:00:22 | - | 58,260 |
14.10.24 18:00:19 | - | 58,280 |
14.10.24 18:00:19 | - | 58,280 |
14.10.24 18:00:18 | - | 58,260 |
14.10.24 18:00:12 | - | 58,280 |