VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:44:56 | - | 56,760 |
27.12.24 16:43:17 | - | 56,840 |
27.12.24 16:42:34 | - | 56,820 |
27.12.24 16:41:56 | - | 56,820 |
27.12.24 16:41:56 | - | 56,820 |
27.12.24 16:41:56 | - | 56,820 |
27.12.24 16:41:56 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:41:56 | - | 56,820 |
27.12.24 16:40:50 | - | 56,760 |
27.12.24 16:40:01 | - | 56,740 |
27.12.24 16:38:49 | - | 56,760 |
27.12.24 16:38:04 | - | 56,740 |
27.12.24 16:37:17 | - | 56,740 |
27.12.24 16:37:01 | - | 56,700 |
27.12.24 16:35:40 | - | 56,740 |
27.12.24 16:35:23 | - | 56,720 |
27.12.24 16:34:44 | - | 56,680 |
27.12.24 16:34:12 | - | 56,680 |
27.12.24 16:33:06 | - | 56,740 |
27.12.24 16:31:48 | - | 56,720 |
27.12.24 16:31:14 | - | 56,680 |
27.12.24 16:30:30 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:30:02 | - | 56,720 |
27.12.24 16:28:57 | - | 56,720 |
27.12.24 16:28:03 | - | 56,780 |
27.12.24 16:27:17 | - | 56,760 |
27.12.24 16:26:48 | - | 56,800 |
27.12.24 16:25:54 | - | 56,780 |
27.12.24 16:25:13 | - | 56,800 |
27.12.24 16:24:22 | - | 56,840 |
27.12.24 16:23:49 | - | 56,840 |
27.12.24 16:22:21 | - | 56,880 |
27.12.24 16:21:56 | - | 56,860 |
27.12.24 16:21:15 | - | 56,820 |
27.12.24 16:20:33 | - | 56,820 |
27.12.24 16:20:33 | - | 56,820 |
27.12.24 16:20:33 | - | 56,820 |