VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:29 | - | 58,400 |
14.10.24 18:30:29 | - | 58,400 |
14.10.24 18:30:29 | - | 58,400 |
14.10.24 18:30:14 | - | 58,420 |
14.10.24 18:29:01 | - | 58,440 |
14.10.24 18:29:00 | - | 58,440 |
14.10.24 18:29:00 | - | 58,440 |
14.10.24 18:29:00 | - | 58,440 |
14.10.24 18:28:59 | - | 58,460 |
14.10.24 18:28:12 | - | 58,500 |
14.10.24 18:28:12 | - | 58,500 |
14.10.24 18:27:34 | - | 58,500 |
14.10.24 18:27:30 | - | 58,480 |
14.10.24 18:27:13 | - | 58,480 |
14.10.24 18:27:04 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:59 | - | 58,440 |
14.10.24 18:25:59 | - | 58,440 |
14.10.24 18:25:56 | - | 58,420 |
14.10.24 18:25:52 | - | 58,440 |
14.10.24 18:25:51 | - | 58,420 |
14.10.24 18:25:51 | - | 58,420 |
14.10.24 18:25:45 | - | 58,440 |
14.10.24 18:25:23 | - | 58,440 |
14.10.24 18:25:20 | - | 58,460 |
14.10.24 18:23:47 | - | 58,440 |
14.10.24 18:23:47 | - | 58,440 |
14.10.24 18:22:57 | - | 58,460 |
14.10.24 18:22:36 | - | 58,440 |
14.10.24 18:22:32 | - | 58,440 |
14.10.24 18:21:54 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:41 | - | 58,400 |
14.10.24 18:21:40 | - | 58,420 |
14.10.24 18:21:37 | - | 58,400 |
14.10.24 18:21:36 | - | 58,400 |
14.10.24 18:19:47 | - | 58,420 |
14.10.24 18:19:47 | - | 58,420 |
14.10.24 18:19:45 | - | 58,400 |
14.10.24 18:19:01 | - | 58,420 |
14.10.24 18:19:01 | - | 58,420 |
14.10.24 18:18:59 | - | 58,400 |
14.10.24 18:18:52 | - | 58,420 |
14.10.24 18:18:48 | - | 58,400 |
14.10.24 18:18:48 | - | 58,400 |
14.10.24 18:18:48 | - | 58,400 |
14.10.24 18:18:48 | - | 58,400 |