VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:25 | - | 58,180 |
14.10.24 17:32:24 | - | 58,140 |
14.10.24 17:32:00 | - | 58,160 |
14.10.24 17:31:57 | - | 58,140 |
14.10.24 17:31:57 | - | 58,140 |
14.10.24 17:31:49 | - | 58,160 |
14.10.24 17:31:45 | - | 58,140 |
14.10.24 17:31:44 | - | 58,160 |
14.10.24 17:31:39 | - | 58,140 |
14.10.24 17:31:38 | - | 58,160 |
14.10.24 17:30:45 | - | 58,160 |
14.10.24 17:30:45 | - | 58,160 |
14.10.24 17:30:37 | - | 58,140 |
14.10.24 17:30:27 | - | 58,160 |
14.10.24 17:30:22 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:22 | - | 58,140 |
14.10.24 17:30:22 | - | 58,140 |
14.10.24 17:30:16 | - | 58,120 |
14.10.24 17:30:11 | - | 58,140 |
14.10.24 17:30:05 | - | 58,100 |
14.10.24 17:29:33 | - | 58,100 |
14.10.24 17:28:52 | - | 58,140 |
14.10.24 17:28:30 | - | 58,140 |
14.10.24 17:27:46 | - | 58,100 |
14.10.24 17:26:31 | - | 58,080 |
14.10.24 17:26:19 | - | 58,080 |
14.10.24 17:25:24 | - | 58,080 |
14.10.24 17:24:56 | - | 58,100 |
14.10.24 17:24:20 | - | 58,080 |
14.10.24 17:23:56 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:41 | - | 58,080 |
14.10.24 17:23:22 | - | 58,100 |
14.10.24 17:23:08 | - | 58,120 |
14.10.24 17:22:12 | - | 58,140 |
14.10.24 17:20:36 | - | 58,140 |
14.10.24 17:20:21 | - | 58,140 |
14.10.24 17:18:31 | - | 58,140 |
14.10.24 17:18:16 | - | 58,140 |
14.10.24 17:18:11 | - | 58,120 |
14.10.24 17:18:00 | - | 58,140 |
14.10.24 17:17:52 | - | 58,140 |
14.10.24 17:17:20 | - | 58,140 |
14.10.24 17:17:12 | - | 58,100 |
14.10.24 17:16:58 | - | 58,120 |
14.10.24 17:16:00 | - | 58,100 |