VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:28 | - | 58,240 |
14.10.24 17:44:15 | - | 58,220 |
14.10.24 17:44:06 | - | 58,240 |
14.10.24 17:44:04 | - | 58,220 |
14.10.24 17:44:04 | - | 58,220 |
14.10.24 17:44:04 | - | 58,220 |
14.10.24 17:44:02 | - | 58,240 |
14.10.24 17:44:01 | - | 58,240 |
14.10.24 17:44:01 | - | 58,240 |
14.10.24 17:43:53 | - | 58,240 |
14.10.24 17:43:52 | - | 58,240 |
14.10.24 17:43:49 | - | 58,220 |
14.10.24 17:42:40 | - | 58,240 |
14.10.24 17:42:07 | - | 58,240 |
14.10.24 17:42:02 | - | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:00 | - | 58,240 |
14.10.24 17:41:32 | - | 58,220 |
14.10.24 17:41:12 | - | 58,220 |
14.10.24 17:41:09 | - | 58,220 |
14.10.24 17:41:07 | - | 58,200 |
14.10.24 17:40:57 | - | 58,220 |
14.10.24 17:40:51 | - | 58,200 |
14.10.24 17:40:51 | - | 58,200 |
14.10.24 17:40:50 | - | 58,220 |
14.10.24 17:40:17 | - | 58,200 |
14.10.24 17:40:07 | - | 58,200 |
14.10.24 17:40:00 | - | 58,180 |
14.10.24 17:39:43 | - | 58,180 |
14.10.24 17:39:38 | - | 58,180 |
14.10.24 17:39:21 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:21 | - | 58,180 |
14.10.24 17:38:52 | - | 58,200 |
14.10.24 17:38:22 | - | 58,180 |
14.10.24 17:38:22 | - | 58,180 |
14.10.24 17:38:16 | - | 58,200 |
14.10.24 17:38:15 | - | 58,180 |
14.10.24 17:38:12 | - | 58,200 |
14.10.24 17:38:09 | - | 58,180 |
14.10.24 17:37:45 | - | 58,200 |
14.10.24 17:37:38 | - | 58,180 |
14.10.24 17:37:36 | - | 58,160 |
14.10.24 17:37:30 | - | 58,180 |
14.10.24 17:37:30 | - | 58,180 |
14.10.24 17:37:28 | - | 58,160 |
14.10.24 17:37:28 | - | 58,160 |