VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:46 | - | 58,100 |
14.10.24 17:26:31 | - | 58,080 |
14.10.24 17:26:19 | - | 58,080 |
14.10.24 17:25:24 | - | 58,080 |
14.10.24 17:24:56 | - | 58,100 |
14.10.24 17:24:20 | - | 58,080 |
14.10.24 17:23:56 | - | 58,060 |
14.10.24 17:23:41 | - | 58,080 |
14.10.24 17:23:22 | - | 58,100 |
14.10.24 17:23:08 | - | 58,120 |
14.10.24 17:22:12 | - | 58,140 |
14.10.24 17:20:36 | - | 58,140 |
14.10.24 17:20:21 | - | 58,140 |
14.10.24 17:18:31 | - | 58,140 |
14.10.24 17:18:16 | - | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:11 | - | 58,120 |
14.10.24 17:18:00 | - | 58,140 |
14.10.24 17:17:52 | - | 58,140 |
14.10.24 17:17:20 | - | 58,140 |
14.10.24 17:17:12 | - | 58,100 |
14.10.24 17:16:58 | - | 58,120 |
14.10.24 17:16:00 | - | 58,100 |
14.10.24 17:15:55 | - | 58,080 |
14.10.24 17:15:36 | - | 58,100 |
14.10.24 17:13:56 | - | 58,120 |
14.10.24 17:13:41 | - | 58,100 |
14.10.24 17:13:13 | - | 58,120 |
14.10.24 17:13:05 | - | 58,100 |
14.10.24 17:11:41 | - | 58,120 |
14.10.24 17:10:31 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:08 | - | 58,080 |
14.10.24 17:09:32 | - | 58,080 |
14.10.24 17:09:03 | - | 58,080 |
14.10.24 17:08:51 | - | 58,080 |
14.10.24 17:08:28 | - | 58,080 |
14.10.24 17:07:45 | - | 58,080 |
14.10.24 17:07:25 | - | 58,060 |
14.10.24 17:06:40 | - | 58,040 |
14.10.24 17:06:29 | - | 58,040 |
14.10.24 17:05:56 | - | 58,020 |
14.10.24 17:05:35 | - | 58,060 |
14.10.24 17:05:05 | - | 58,080 |
14.10.24 17:04:13 | - | 58,060 |
14.10.24 17:04:10 | - | 58,040 |
14.10.24 17:03:54 | - | 58,040 |