VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:12 | - | 58,280 |
14.10.24 18:00:08 | - | 58,260 |
14.10.24 18:00:02 | - | 58,260 |
14.10.24 17:59:54 | - | 58,240 |
14.10.24 17:59:54 | - | 58,240 |
14.10.24 17:59:53 | - | 58,260 |
14.10.24 17:59:28 | - | 58,240 |
14.10.24 17:59:26 | - | 58,220 |
14.10.24 17:58:39 | - | 58,240 |
14.10.24 17:58:35 | - | 58,220 |
14.10.24 17:58:34 | - | 58,240 |
14.10.24 17:57:39 | - | 58,240 |
14.10.24 17:57:39 | - | 58,240 |
14.10.24 17:57:12 | - | 58,220 |
14.10.24 17:56:56 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:53 | - | 58,180 |
14.10.24 17:55:34 | - | 58,200 |
14.10.24 17:55:34 | - | 58,200 |
14.10.24 17:55:34 | - | 58,200 |
14.10.24 17:54:58 | - | 58,180 |
14.10.24 17:54:46 | - | 58,200 |
14.10.24 17:54:44 | - | 58,220 |
14.10.24 17:54:27 | - | 58,240 |
14.10.24 17:54:26 | - | 58,220 |
14.10.24 17:54:06 | - | 58,240 |
14.10.24 17:54:03 | - | 58,260 |
14.10.24 17:53:22 | - | 58,240 |
14.10.24 17:53:16 | - | 58,260 |
14.10.24 17:52:55 | - | 58,240 |
14.10.24 17:52:50 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:45 | - | 58,240 |
14.10.24 17:52:24 | - | 58,260 |
14.10.24 17:52:21 | - | 58,240 |
14.10.24 17:52:15 | - | 58,260 |
14.10.24 17:52:14 | - | 58,240 |
14.10.24 17:52:09 | - | 58,260 |
14.10.24 17:52:02 | - | 58,240 |
14.10.24 17:51:35 | - | 58,260 |
14.10.24 17:51:26 | - | 58,240 |
14.10.24 17:51:22 | - | 58,220 |
14.10.24 17:51:20 | - | 58,240 |
14.10.24 17:51:14 | - | 58,220 |
14.10.24 17:51:14 | - | 58,220 |
14.10.24 17:51:14 | - | 58,220 |
14.10.24 17:51:13 | - | 58,240 |